We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00088615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184123 | AXIAV3/ETH | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | ETH | 1 | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AXIAV3/ETH | https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | ETH | 2 | https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.02443881 | 0.14049022 | 4.6451665524 | 2.8838068 | 3.33113532 | 0 | CX |
| 4 | 2.13374286 | 1.03118617 | 48.3275744857 | 2.11060548 | 3.33113532 | 0 | CX |
| 12 | 2.0882745 | 1.07665453 | 51.5571362864 | 1.99937593 | 3.33113532 | 0 | CX |
| 26 | 3.34559729 | -0.18066826 | -5.40017952968 | 1.91113312 | 3.44421692 | 0 | CX |
| 52 | 1.91780583 | 1.2471232 | 65.0286478689 | 1.77847646 | 3.62647139 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.62647139 | 0.07310038 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.62647139 | 0.05411199 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 3.22523154 | -0.06 | -1.97 | 3.28734179 | 3.33113532 | 3.16701148 | 0 |
| 1733097000 | 3.28995593 | 0.01 | 0.22 | 3.29227764 | 3.31812664 | 3.24597631 | 0 |
| 1733010600 | 3.28279584 | 0.1 | 3.05 | 3.17830103 | 3.30868914 | 3.1690319 | 0 |
| 1732924200 | 3.18572697 | 0.01 | 0.39 | 3.17364874 | 3.23301193 | 3.13711278 | 0 |
| 1732837800 | 3.17327656 | -0.08 | -2.31 | 3.23536909 | 3.242157 | 3.1333555 | 0 |
| 1732751400 | 3.24835119 | 0.3 | 10.21 | 2.9543532 | 3.26417783 | 2.9256508 | 0 |
| 1732665000 | 2.94750326 | -0.08 | -2.59 | 3.02443881 | 3.06758545 | 2.8838068 | 0 |
| 1732578600 | 3.02576803 | 0.05 | 1.54 | 2.75913436 | 3.13575697 | 2.69001466 | 0 |
| 1732492200 | 2.9797414 | -0.03 | -1.12 | 3.02684913 | 3.05975188 | 2.91708173 | 0 |
| 1732405800 | 3.01357461 | 0.07 | 2.30 | 2.95154411 | 3.1010642 | 2.94461441 | 0 |
| 1732319400 | 2.94581072 | -0.04 | -1.46 | 2.97998066 | 3.03894508 | 2.89764846 | 0 |
| 1732233000 | 2.98940044 | 0.26 | 9.64 | 2.72524798 | 2.99944052 | 2.69144136 | 0 |
| 1732146600 | 2.72647973 | -0.03 | -1.18 | 2.75913436 | 2.80103153 | 2.69001466 | 0 |
| 1732060200 | 2.75890396 | -0.09 | -3.25 | 2.8498584 | 2.8498584 | 2.72527457 | 0 |
| 1731973800 | 2.85162183 | 0.13 | 4.76 | 2.72297058 | 2.85162183 | 2.6730183 | 0 |
| 1731887400 | 2.7220667 | -0.05 | -1.79 | 2.77952467 | 2.79955166 | 2.70242076 | 0 |
| 1731801000 | 2.77162907 | 0.03 | 1.04 | 2.73456142 | 2.85171931 | 2.72431752 | 0 |
| 1731714600 | 2.74300643 | 0.03 | 1.22 | 2.72297058 | 2.77449134 | 2.67246003 | 0 |
| 1731628200 | 2.70990873 | -0.12 | -4.28 | 2.82829837 | 2.87326162 | 2.69180468 | 0 |
| 1731541800 | 2.83116063 | -0.05 | -1.72 | 2.87571625 | 2.95712685 | 2.76585138 | 0 |
| 1731455400 | 2.88059008 | -0.1 | -3.38 | 2.97369786 | 3.04825852 | 2.85072682 | 0 |
| 1731369000 | 2.98136306 | 0.16 | 5.57 | 2.82077495 | 2.99856323 | 2.76452215 | 0 |
| 1731282600 | 2.82402712 | 0.04 | 1.56 | 2.76215613 | 2.87665557 | 2.74196963 | 0 |
| 1731196200 | 2.78054374 | 0.16 | 6.03 | 2.62424461 | 2.79770847 | 2.62379267 | 0 |
| 1731109800 | 2.62235711 | 0.05 | 2.01 | 2.59770441 | 2.64514002 | 2.56170014 | 0 |
| 1731023400 | 2.57060595 | 0.16 | 6.53 | 2.40360212 | 2.58699972 | 2.39674332 | 0 |
| 1730937000 | 2.41311051 | 0.26 | 12.19 | 2.15025183 | 2.43153356 | 2.14940999 | 0 |
| 1730850600 | 2.15095189 | 0.03 | 1.46 | 2.13374286 | 2.19594173 | 2.11060548 | 0 |
| 1730764200 | 2.11997209 | -0.06 | -2.64 | 2.03393578 | 2.36111122 | 2.00625246 | 0 |
| 1730677800 | 2.17749208 | -0.03 | -1.20 | 2.21011126 | 2.21035939 | 2.13645448 | 0 |
| 1730591400 | 2.20397024 | -0.02 | -0.95 | 2.22848115 | 2.23474623 | 2.19433779 | 0 |
| 1730505000 | 2.22522012 | -0.01 | -0.26 | 2.2344095 | 2.29092814 | 2.19154642 | 0 |
| 1730418600 | 2.23100668 | -0.13 | -5.35 | 2.35680454 | 2.36352155 | 2.22067417 | 0 |
| 1730332200 | 2.35722989 | 0.02 | 0.95 | 2.33458875 | 2.40828099 | 2.30908536 | 0 |
| 1730245800 | 2.33493435 | 0.06 | 2.72 | 2.27254939 | 2.37537824 | 2.26941242 | 0 |
| 1730159400 | 2.27321401 | 0.05 | 2.36 | 2.03393578 | 2.36111122 | 2.00625246 | 0 |
| 1730073000 | 2.22074506 | 0.02 | 1.07 | 2.19460364 | 2.23554377 | 2.18248111 | 0 |
| 1729986600 | 2.19724437 | 0.06 | 2.73 | 2.15947665 | 2.21618139 | 2.15220136 | 0 |
| 1729900200 | 2.13883822 | -0.1 | -4.66 | 2.24707258 | 2.26674511 | 2.11816434 | 0 |
| 1729813800 | 2.24330644 | 0.01 | 0.38 | 2.23254858 | 2.26610708 | 2.22333262 | 0 |
| 1729727400 | 2.2347994 | -0.09 | -3.86 | 2.32174844 | 2.32393723 | 2.17909601 | 0 |
| 1729641000 | 2.32448664 | -0.04 | -1.62 | 2.36598505 | 2.36598505 | 2.31003354 | 0 |
| 1729554600 | 2.36281263 | -0.07 | -2.71 | 2.43519336 | 2.45009841 | 2.35482842 | 0 |
| 1729468200 | 2.42875105 | 0.08 | 3.48 | 2.34888235 | 2.43990768 | 2.33632561 | 0 |
| 1729381800 | 2.34703916 | 0.01 | 0.23 | 2.34059685 | 2.35907308 | 2.33307344 | 0 |
| 1729295400 | 2.34163365 | 0.04 | 1.53 | 2.03393578 | 2.37077026 | 2.00625246 | 0 |
| 1729209000 | 2.30644463 | -0.01 | -0.29 | 2.03393578 | 2.36111122 | 2.00625246 | 0 |
| 1729122600 | 2.31305531 | 0.01 | 0.48 | 2.30949299 | 2.34294515 | 2.29741476 | 0 |
| 1729036200 | 2.30202274 | -0.03 | -1.16 | 2.32980354 | 2.37699989 | 2.25701518 | 0 |
| 1728949800 | 2.32908576 | 0.14 | 6.50 | 2.03393578 | 2.36111122 | 2.00625246 | 0 |
| 1728863400 | 2.18692958 | -0.01 | -0.35 | 2.19677471 | 2.199699 | 2.15950324 | 0 |
| 1728777000 | 2.19463022 | 0.04 | 1.75 | 2.16127554 | 2.20464372 | 2.15834238 | 0 |
| 1728690600 | 2.1568182 | 0.05 | 2.15 | 2.11117262 | 2.18889683 | 2.1093117 | 0 |
| 1728604200 | 2.11150935 | 0.01 | 0.61 | 2.10128318 | 2.13767736 | 2.06514599 | 0 |
| 1728517800 | 2.0986779 | -0.06 | -2.98 | 2.16015013 | 2.18662829 | 2.0854211 | 0 |
| 1728431400 | 2.16309215 | 0.01 | 0.56 | 2.15258241 | 2.18007964 | 2.13228071 | 0 |
| 1728345000 | 2.15103164 | -0.01 | -0.50 | 2.03393578 | 2.36111122 | 2.00625246 | 0 |
| 1728258600 | 2.16189584 | 0.02 | 1.01 | 2.1360114 | 2.17487794 | 2.13370741 | 0 |
| 1728172200 | 2.14025606 | 0 | 0.03 | 2.14445641 | 2.15095189 | 2.11837702 | 0 |
| 1728085800 | 2.13961803 | 0.06 | 2.73 | 2.0841096 | 2.1619756 | 2.07392773 | 0 |
| 1727999400 | 2.08268289 | -0.01 | -0.46 | 2.03393578 | 2.36111122 | 2.00625246 | 0 |
| 1727913000 | 2.09235079 | -0.08 | -3.68 | 2.17132448 | 2.21375334 | 2.0878137 | 0 |
| 1727826600 | 2.172379 | -0.13 | -5.51 | 2.30657755 | 2.35403975 | 2.1500746 | 0 |
| 1727740200 | 2.299063 | -0.05 | -2.23 | 2.35628171 | 2.35736281 | 2.28206664 | 0 |
| 1727653800 | 2.35146105 | -0.02 | -0.83 | 2.37139056 | 2.37769109 | 2.33619269 | 0 |
| 1727567400 | 2.37107155 | -0.02 | -0.81 | 2.39188721 | 2.39692941 | 2.35179779 | 0 |
| 1727481000 | 2.39049596 | 0.06 | 2.59 | 2.32973265 | 2.4170007 | 2.31861147 | 0 |
| 1727394600 | 2.330158 | 0.05 | 2.11 | 2.28857099 | 2.36158975 | 2.26803889 | 0 |
| 1727308200 | 2.28208437 | -0.07 | -3.01 | 2.34925454 | 2.36127073 | 2.26786166 | 0 |
| 1727221800 | 2.35287889 | 0.01 | 0.24 | 2.34667584 | 2.36676486 | 2.30018841 | 0 |
| 1727135400 | 2.34729615 | 0.06 | 2.58 | 2.03393578 | 2.39308352 | 2.00625246 | 0 |
| 1727049000 | 2.28821653 | -0.03 | -1.41 | 2.31804433 | 2.32313084 | 2.24050621 | 0 |
| 1726962600 | 2.3209066 | 0.06 | 2.54 | 2.26807434 | 2.32284727 | 2.24356343 | 0 |
| 1726876200 | 2.26351066 | 0.08 | 3.54 | 2.18464331 | 2.27853091 | 2.16251615 | 0 |
| 1726789800 | 2.18614977 | 0.1 | 4.77 | 2.11092449 | 2.20564507 | 2.10605953 | 0 |
| 1726703400 | 2.08669715 | 0.02 | 0.73 | 2.07357327 | 2.091314 | 2.02005867 | 0 |
| 1726617000 | 2.07161488 | 0.03 | 1.59 | 2.03393578 | 2.11869603 | 2.00625246 | 0 |
| 1726530600 | 2.03926154 | -0.01 | -0.72 | 2.05684276 | 2.06778671 | 1.99937593 | 0 |
| 1726444200 | 2.05407797 | -0.09 | -4.10 | 2.14256005 | 2.15261785 | 2.04630644 | 0 |
| 1726357800 | 2.14199291 | -0.02 | -1.04 | 2.16388968 | 2.16388968 | 2.12049491 | 0 |
| 1726271400 | 2.16451885 | 0.07 | 3.34 | 2.0921647 | 2.18233932 | 2.07173894 | 0 |
| 1726185000 | 2.09453072 | 0.02 | 0.86 | 2.07368847 | 2.11489445 | 2.05387416 | 0 |
| 1726098600 | 2.07659504 | -0.04 | -1.89 | 2.11346775 | 2.11361839 | 2.02168919 | 0 |
| 1726012200 | 2.11656041 | 0.02 | 1.10 | 2.0882745 | 2.12482819 | 2.05774663 | 0 |
| 1725925800 | 2.09344076 | 0.05 | 2.65 | 2.37935705 | 2.39562677 | 2.01582288 | 0 |
| 1725839400 | 2.03940333 | 0.03 | 1.40 | 2.01080727 | 2.06297492 | 1.98823703 | 0 |
| 1725753000 | 2.01117945 | 0.04 | 2.12 | 1.97480299 | 2.04625327 | 1.96956585 | 0 |
| 1725666600 | 1.96945065 | -0.13 | -6.17 | 2.10043248 | 2.13195283 | 1.91113312 | 0 |
| 1725580200 | 2.09888172 | -0.07 | -3.12 | 2.17056239 | 2.18506867 | 2.08220437 | 0 |
| 1725493800 | 2.16651268 | -0 | -0.13 | 2.14410195 | 2.20476778 | 2.05003713 | 0 |
| 1725407400 | 2.16924203 | -0.08 | -3.51 | 2.24772833 | 2.259842 | 2.15956527 | 0 |
|
AXIAV3/BTC 0 BTC
-
|
AXIAV3/EUR 0 €
-
|
|
AXIAV3/USD $ 3.16
-1.97%
|
AXIAV3/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
