We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00088615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | AXIAV3/ETH | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | ETH | 1 | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AXIAV3/ETH | https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | ETH | 2 | https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.40803031 | 0.17457156 | 12.3982813978 | 1.38846412 | 1.70547542 | 0 | CX |
| 4 | 1.67976821 | -0.09716634 | -5.78450880434 | 1.23972385 | 1.78539729 | 0 | CX |
| 12 | 2.92498619 | -1.34238432 | -45.8936977067 | 1.23972385 | 2.94893883 | 0 | CX |
| 26 | 2.15947665 | -0.57687478 | -26.7136382327 | 1.23972385 | 3.63764575 | 0 | CX |
| 52 | 2.7959982 | -1.21339633 | -43.3976076952 | 1.23972385 | 3.63764575 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.63764575 | 0.0731669 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.63764575 | 0.04933155 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 1.58472862 | 0.02 | 1.03 | 1.56871589 | 1.61834916 | 1.54285804 | 0 |
| 1745538600 | 1.56861842 | -0.13 | -7.53 | 1.61589452 | 1.70547542 | 1.54827241 | 0 |
| 1745452200 | 1.69633036 | 0 | 0.00 | 1.61589452 | 1.70547542 | 1.6136437 | 0 |
| 1745365800 | 1.69633036 | 0.3 | 21.59 | 1.61589452 | 1.70547542 | 1.6136437 | 0 |
| 1745279400 | 1.39516342 | -0.01 | -0.69 | 1.41122932 | 1.46724286 | 1.38950092 | 0 |
| 1745193000 | 1.40478701 | -0.03 | -1.89 | 1.42902321 | 1.43435783 | 1.38846412 | 0 |
| 1745106600 | 1.43177913 | 0.02 | 1.60 | 1.40803031 | 1.43696311 | 1.40523008 | 0 |
| 1745020200 | 1.40920889 | 0.01 | 0.49 | 1.4035464 | 1.41784 | 1.39500391 | 0 |
| 1744933800 | 1.40233237 | 0 | 0.22 | 1.40093225 | 1.43106135 | 1.38631964 | 0 |
| 1744847400 | 1.39921312 | -0.01 | -0.56 | 1.4032451 | 1.42703823 | 1.36617745 | 0 |
| 1744761000 | 1.40702897 | -0.03 | -1.91 | 1.43846957 | 1.47051275 | 1.40632891 | 0 |
| 1744674600 | 1.43436669 | 0.02 | 1.66 | 1.41471189 | 1.49577689 | 1.41471189 | 0 |
| 1744588200 | 1.41089258 | -0.05 | -3.30 | 1.45735342 | 1.45962197 | 1.38949206 | 0 |
| 1744501800 | 1.45906369 | 0.07 | 5.01 | 1.38884517 | 1.47650313 | 1.37056389 | 0 |
| 1744415400 | 1.38939458 | 0.04 | 2.67 | 1.3493406 | 1.40712644 | 1.3345419 | 0 |
| 1744329000 | 1.35332828 | -0.12 | -8.17 | 1.47951604 | 1.47951604 | 1.31044748 | 0 |
| 1744242600 | 1.47369403 | -0.22 | -13.12 | 1.61589452 | 1.70547542 | 1.23972385 | 0 |
| 1744156200 | 1.69633036 | 0 | 0.00 | 1.61589452 | 1.70547542 | 1.6136437 | 0 |
| 1744069800 | 1.69633036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.69633036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.69633036 | 0.09 | 5.69 | 1.61589452 | 1.70547542 | 1.6136437 | 0 |
| 1743810600 | 1.60502146 | -0.01 | -0.43 | 1.61164986 | 1.62521682 | 1.56428514 | 0 |
| 1743724200 | 1.61196001 | 0.02 | 1.13 | 1.58804283 | 1.63248325 | 1.55535275 | 0 |
| 1743637800 | 1.59402434 | -0.1 | -5.74 | 1.690083 | 1.72051339 | 1.57971302 | 0 |
| 1743551400 | 1.69113752 | 0.08 | 4.67 | 1.61589452 | 1.70547542 | 1.6136437 | 0 |
| 1743465000 | 1.61567298 | 0.02 | 1.12 | 1.77351402 | 1.78539729 | 1.57606208 | 0 |
| 1743378600 | 1.59781706 | -0.02 | -1.14 | 1.61845549 | 1.63589493 | 1.57428092 | 0 |
| 1743292200 | 1.61631101 | -0.06 | -3.83 | 1.67976821 | 1.69403523 | 1.59896019 | 0 |
| 1743205800 | 1.68067209 | -0.09 | -5.22 | 1.77351402 | 1.78539729 | 1.65258113 | 0 |
| 1743119400 | 1.77331021 | -0 | -0.22 | 1.7803551 | 1.80508755 | 1.76266754 | 0 |
| 1743033000 | 1.77723585 | -0.05 | -2.98 | 1.82964276 | 1.8411184 | 1.75682782 | 0 |
| 1742946600 | 1.83184041 | -0 | -0.18 | 1.84382116 | 1.85629815 | 1.80881824 | 0 |
| 1742860200 | 1.83519006 | 0.07 | 3.85 | 1.77241519 | 1.86252779 | 1.75436432 | 0 |
| 1742773800 | 1.76708943 | 0.01 | 0.81 | 1.75487829 | 1.78977487 | 1.75451496 | 0 |
| 1742687400 | 1.7528047 | 0.01 | 0.63 | 1.74190505 | 1.77605727 | 1.74190505 | 0 |
| 1742601000 | 1.74189619 | -0.01 | -0.63 | 1.75915839 | 1.76768315 | 1.71788152 | 0 |
| 1742514600 | 1.75285786 | -0.07 | -4.10 | 1.8236967 | 1.83073273 | 1.73112947 | 0 |
| 1742428200 | 1.82775526 | 0.12 | 6.99 | 1.71416856 | 1.83273543 | 1.7084972 | 0 |
| 1742341800 | 1.7083111 | -0 | -0.17 | 1.70790347 | 1.71399133 | 1.66037925 | 0 |
| 1742255400 | 1.71116451 | 0.04 | 2.38 | 1.70115101 | 1.73083704 | 1.64217773 | 0 |
| 1742169000 | 1.67137637 | -0.05 | -2.73 | 1.71621556 | 1.71977788 | 1.64986951 | 0 |
| 1742082600 | 1.71836004 | 0.02 | 1.35 | 1.69507202 | 1.73104971 | 1.68770812 | 0 |
| 1741996200 | 1.69553282 | 0.04 | 2.66 | 1.65126963 | 1.72321615 | 1.65024169 | 0 |
| 1741909800 | 1.65157978 | -0.04 | -2.21 | 1.69195277 | 1.69656962 | 1.61616923 | 0 |
| 1741823400 | 1.68889556 | -0.01 | -0.81 | 1.70115101 | 1.73083704 | 1.62519023 | 0 |
| 1741737000 | 1.70262202 | 0.04 | 2.10 | 1.64799973 | 1.73778445 | 1.57125914 | 0 |
| 1741650600 | 1.66753048 | -0.11 | -6.34 | 1.91913505 | 2.00044817 | 1.60517211 | 0 |
| 1741564200 | 1.78043485 | -0.16 | -8.42 | 1.94970723 | 1.95763827 | 1.76837435 | 0 |
| 1741477800 | 1.94415993 | 0.05 | 2.66 | 1.89364051 | 1.97687658 | 1.86635596 | 0 |
| 1741391400 | 1.89376458 | -0.06 | -3.01 | 1.91913505 | 2.00044817 | 1.87371986 | 0 |
| 1741305000 | 1.95256949 | -0.04 | -2.02 | 1.98615457 | 2.05565532 | 1.93177155 | 0 |
| 1741218600 | 1.99273867 | 0.07 | 3.60 | 1.91913505 | 2.01061231 | 1.90980389 | 0 |
| 1741132200 | 1.92347719 | 0.01 | 0.74 | 1.89948024 | 1.96701373 | 1.78305786 | 0 |
| 1741045800 | 1.90936082 | -0.32 | -14.36 | 2.22956226 | 2.23639447 | 1.8594174 | 0 |
| 1740959400 | 2.22952681 | 0.27 | 13.92 | 1.96245892 | 2.25925714 | 1.92975999 | 0 |
| 1740873000 | 1.95702682 | -0.02 | -1.15 | 1.97740827 | 2.01884465 | 1.90116393 | 0 |
| 1740786600 | 1.97978316 | -0.06 | -2.97 | 2.04386066 | 2.04630644 | 1.84262486 | 0 |
| 1740700200 | 2.04034265 | -0.02 | -1.15 | 2.0749468 | 2.10691024 | 1.98245047 | 0 |
| 1740613800 | 2.0641535 | -0.15 | -6.74 | 2.20988973 | 2.216846 | 2.00557012 | 0 |
| 1740527400 | 2.2134166 | -0.02 | -0.73 | 2.22956226 | 2.24048849 | 2.07917374 | 0 |
| 1740441000 | 2.22958884 | -0.27 | -10.75 | 2.31144252 | 2.42448867 | 2.21267224 | 0 |
| 1740354600 | 2.49809229 | 0.05 | 1.91 | 2.44989459 | 2.5164356 | 2.433873 | 0 |
| 1740268200 | 2.45126813 | 0.09 | 3.97 | 2.35827554 | 2.47678925 | 2.35318904 | 0 |
| 1740181800 | 2.3577793 | -0.07 | -2.97 | 2.42673063 | 2.51834082 | 2.32008248 | 0 |
| 1740095400 | 2.42993849 | 0.02 | 1.00 | 2.40696063 | 2.45262393 | 2.40073099 | 0 |
| 1740009000 | 2.40576432 | 0.04 | 1.86 | 2.36598505 | 2.42417852 | 2.35384479 | 0 |
| 1739922600 | 2.36180242 | -0.07 | -2.75 | 2.43087781 | 2.43705428 | 2.31013101 | 0 |
| 1739836200 | 2.42854724 | 0.07 | 3.01 | 2.31144252 | 2.52318806 | 2.28223501 | 0 |
| 1739749800 | 2.35758435 | -0.03 | -1.12 | 2.3871729 | 2.41520182 | 2.35407519 | 0 |
| 1739663400 | 2.38420429 | -0.03 | -1.30 | 2.41572465 | 2.42728891 | 2.37248939 | 0 |
| 1739577000 | 2.41565376 | 0.04 | 1.85 | 2.36868781 | 2.47075456 | 2.36171381 | 0 |
| 1739490600 | 2.37174502 | -0.05 | -2.14 | 2.42373544 | 2.44222053 | 2.31592644 | 0 |
| 1739404200 | 2.42372658 | 0.12 | 5.01 | 2.31144252 | 2.47349277 | 2.26795914 | 0 |
| 1739317800 | 2.30807515 | -0.05 | -2.04 | 2.36119098 | 2.41397007 | 2.28992679 | 0 |
| 1739231400 | 2.35616651 | 0.02 | 1.07 | 2.52958606 | 2.52958606 | 2.33078717 | 0 |
| 1739145000 | 2.33118594 | -0.01 | -0.25 | 2.33190372 | 2.37640617 | 2.24971331 | 0 |
| 1739058600 | 2.33710542 | 0.01 | 0.48 | 2.3244512 | 2.35941868 | 2.29506646 | 0 |
| 1738972200 | 2.32604627 | -0.05 | -2.01 | 2.38884772 | 2.47966923 | 2.27568636 | 0 |
| 1738885800 | 2.37380975 | -0.1 | -3.88 | 2.47219013 | 2.53055197 | 2.36328229 | 0 |
| 1738799400 | 2.46968232 | 0.06 | 2.42 | 2.41766532 | 2.50143308 | 2.40500223 | 0 |
| 1738713000 | 2.41124073 | -0.14 | -5.58 | 2.55517807 | 2.56128365 | 2.33660032 | 0 |
| 1738626600 | 2.55378682 | 0.03 | 1.29 | 2.52958606 | 2.58427924 | 2.20802881 | 0 |
| 1738540200 | 2.5211765 | -0.25 | -9.01 | 2.76654257 | 2.80065049 | 2.4442764 | 0 |
| 1738453800 | 2.77092015 | -0.14 | -4.90 | 2.92498619 | 2.94893883 | 2.75029944 | 0 |
| 1738367400 | 2.91375867 | 0.03 | 1.09 | 2.88228262 | 3.04539625 | 2.84852917 | 0 |
| 1738281000 | 2.88234465 | 0.12 | 4.31 | 2.75606828 | 2.90913297 | 2.74077333 | 0 |
| 1738194600 | 2.76331699 | 0.04 | 1.54 | 2.73861112 | 2.80642818 | 2.71284188 | 0 |
| 1738108200 | 2.72141981 | -0.09 | -3.03 | 2.83575089 | 2.85424484 | 2.69542903 | 0 |
| 1738021800 | 2.80656111 | -0.06 | -2.16 | 2.92174288 | 3.02411979 | 2.69032481 | 0 |
| 1737935400 | 2.86845868 | -0.08 | -2.59 | 2.93636436 | 2.97710067 | 2.86845868 | 0 |
| 1737849000 | 2.94469417 | 0.01 | 0.33 | 2.93348437 | 2.96796447 | 2.90090064 | 0 |
|
AXIAV3/BTC 0 BTC
-
|
AXIAV3/EUR 0 €
-
|
|
AXIAV3/USD $ 1.58
-0.05%
|
AXIAV3/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
