AxiomsAXI

US$ 0.020305

0.00065

(

3.31%

)

Official Links

Website

Discord

Info

Rank 2299

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01948

Exchange

Ask

US$ 0.019824

Last Trade Time

18:54:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011714

Fully Diluted Market Cap

US$ 2,030,499

Genesis Date

8/28/2020

Days Range 0.019512-0.020319

52 Weeks Range 0.011746-0.024186

Circulating Supply 35,142,927 / 100,000,000

35.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXI/ETH	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	ETH	1	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01840149	0.0019035	10.3442710346	0.01794051	0.0209133	0	CX
4	0.01557007	0.00473492	30.4103963566	0.01396651	0.0209133	0	CX
12	0.01429965	0.00600534	41.9964124996	0.01274591	0.0209133	0	CX
26	0.02228288	-0.00197789	-8.87627631617	0.01274591	0.02346577	0	CX
52	0.01217755	0.00812744	66.7411753596	0.01174612	0.02418602	0	CX
156	0.02449093	-0.00418594	-17.0917968407	0.00525137	0.06003443	0.07035252	CX
260	0.00564333	0.01466166	259.805115065	0.0042487	0.08200162	0.92398447	CX

AXIOMS is the utility token that powers the Axioms platform, and which other assets can be paired against.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.01965778	-0.000522	-2.59	0.02017088	0.02045864	0.01923297
1732578600	0.02017975	0.00030697	1.54	0.02018696	0.0209133	0.01946878
1732492200	0.01987278	-0.000226	-1.12	0.02018696	0.0204064	0.01945489
1732405800	0.02009843	0.00045194	2.30	0.01968473	0.02068192	0.01963851
1732319400	0.01964649	-0.000291	-1.46	0.01987438	0.02026763	0.01932528
1732233000	0.0199372	0.00175349	9.64	0.01817549	0.02000416	0.01795002
1732146600	0.01818371	-0.000216	-1.17	0.01840149	0.01868091	0.01794051
1732060200	0.01839995	-0.000618	-3.25	0.01900656	0.01900656	0.01817567
1731973800	0.01901832	0.00086405	4.76	0.0181603	0.01901832	0.01782716
1731887400	0.01815427	-0.000331	-1.79	0.01853748	0.01867104	0.01802325
1731801000	0.01848482	0.00019089	1.04	0.0182376	0.01901897	0.01816929
1731714600	0.01829393	0.00022074	1.22	0.0181603	0.01850391	0.01782343
1731628200	0.01807319	-0.000809	-4.28	0.01886276	0.01916264	0.01795245
1731541800	0.01888185	-0.00033	-1.72	0.01917901	0.01972196	0.01844629
1731455400	0.01921151	-0.000672	-3.38	0.01983248	0.02032974	0.01901235
1731369000	0.0198836	0.00104932	5.57	0.01881259	0.01999831	0.01843742
1731282600	0.01883428	0.00029001	1.56	0.01842164	0.01918527	0.01828701
1731196200	0.01854427	0.00105499	6.03	0.01750187	0.01865875	0.01749885
1731109800	0.01748928	0.00034514	2.01	0.01732486	0.01764123	0.01708474
1731023400	0.01714414	0.00105039	6.53	0.01603034	0.01725347	0.01598459
1730937000	0.01609375	0.00174841	12.19	0.01434067	0.01621662	0.01433505
1730850600	0.01434534	0.00020662	1.46	0.01423057	0.01464539	0.01407626
1730764200	0.01413872	-0.000384	-2.64	0.01473989	0.01474154	0.01396651
1730677800	0.01452234	-0.000177	-1.20	0.01473989	0.01474154	0.01424865
1730591400	0.01469893	-0.000142	-0.96	0.0148624	0.01490419	0.01463469
1730505000	0.01484066	-3.9E-5	-0.26	0.01490194	0.01527888	0.01461608
1730418600	0.01487925	-0.000842	-5.36	0.01571823	0.01576303	0.01481034
1730332200	0.01572107	0.0001487	0.95	0.01557007	0.01606154	0.01539998
1730245800	0.01557237	0.00041163	2.72	0.01515631	0.0158421	0.01513539
1730159400	0.01516074	0.00034993	2.36	0.0149864	0.01528125	0.01454439
1730073000	0.01481081	0.00015673	1.07	0.01463646	0.01490951	0.01455562
1729986600	0.01465408	0.00038953	2.73	0.01440219	0.01478037	0.01435367
1729900200	0.01426455	-0.000697	-4.66	0.0149864	0.0151176	0.01412667
1729813800	0.01496128	5.7E-5	0.38	0.01488953	0.01511334	0.01482807
1729727400	0.01490454	-0.000598	-3.86	0.01548443	0.01549903	0.01453304
1729641000	0.01550269	-0.000256	-1.62	0.01577946	0.01577946	0.0154063
1729554600	0.0157583	-0.00044	-2.72	0.01624103	0.01634044	0.01570505
1729468200	0.01619806	0.00054496	3.48	0.0156654	0.01627247	0.01558165
1729381800	0.0156531	3.6E-5	0.23	0.01561014	0.01573336	0.01555996
1729295400	0.01561705	0.00023468	1.53	0.01448121	0.01581137	0.01431082
1729209000	0.01538237	-4.4E-5	-0.29	0.01448121	0.01544714	0.01431082
1729122600	0.01542645	7.4E-5	0.48	0.0154027	0.0156258	0.01532214
1729036200	0.01535287	-0.000181	-1.17	0.01553815	0.01585292	0.01505271
1728949800	0.01553337	0.00094809	6.50	0.01448121	0.01567574	0.01431082
1728863400	0.01458528	-5.1E-5	-0.35	0.01465094	0.01467045	0.01440237
1728777000	0.01463664	0.00025218	1.75	0.01441419	0.01470342	0.01439463
1728690600	0.01438446	0.00030218	2.15	0.01408004	0.0145984	0.01406763
1728604200	0.01408228	8.6E-5	0.61	0.01401408	0.01425681	0.01377307
1728517800	0.01399671	-0.00043	-2.98	0.01440668	0.01458327	0.01390829
1728431400	0.01442631	8.0E-5	0.56	0.01435621	0.0145396	0.01422081
1728345000	0.01434587	-7.2E-5	-0.50	0.01448121	0.01488149	0.01423033
1728258600	0.01441833	0.00014433	1.01	0.0142457	0.01450491	0.01423033
1728172200	0.014274	4.0E-6	0.03	0.01430202	0.01434534	0.01412809
1728085800	0.01426975	0.00037972	2.73	0.01389955	0.01441886	0.01383164
1727999400	0.01389003	-6.4E-5	-0.46	0.01448121	0.01476418	0.01367479
1727913000	0.01395451	-0.000534	-3.69	0.01448121	0.01476418	0.01392425
1727826600	0.01448824	-0.000845	-5.51	0.01538325	0.01569979	0.01433949
1727740200	0.01533314	-0.000349	-2.23	0.01571474	0.01572195	0.01521978
1727653800	0.01568259	-0.000131	-0.83	0.01581551	0.01585753	0.01558076
1727567400	0.01581338	-0.00013	-0.82	0.01595221	0.01598584	0.01568484
1727481000	0.01594293	0.00040241	2.59	0.01553768	0.0161197	0.01546351
1727394600	0.01554052	0.00032062	2.11	0.01526316	0.01575015	0.01512623
1727308200	0.0152199	-0.000472	-3.01	0.01566788	0.01574802	0.01512504
1727221800	0.01569205	3.7E-5	0.24	0.01565068	0.01578466	0.01534064
1727135400	0.01565482	0.00039402	2.58	0.01356492	0.01596019	0.01338029
1727049000	0.0152608	-0.000218	-1.41	0.01545973	0.01549365	0.0149426
1726962600	0.01547882	0.00038279	2.54	0.01512646	0.01549176	0.01496299
1726876200	0.01509603	0.00051595	3.54	0.01457004	0.0151962	0.01442246
1726789800	0.01458008	0.00066328	4.77	0.01407838	0.0147101	0.01404594
1726703400	0.0139168	0.00010058	0.73	0.01382928	0.0139476	0.01347237
1726617000	0.01381622	0.00021578	1.59	0.01356492	0.01413021	0.01338029
1726530600	0.01360044	-9.9E-5	-0.72	0.0137177	0.01379068	0.01333443
1726444200	0.01369926	-0.000586	-4.10	0.01428937	0.01435645	0.01364743
1726357800	0.01428559	-0.00015	-1.04	0.01443162	0.01443162	0.01414221
1726271400	0.01443582	0.00046677	3.34	0.01395327	0.01455467	0.01381704
1726185000	0.01396905	0.00011962	0.86	0.01383005	0.01410486	0.0136979
1726098600	0.01384943	-0.000267	-1.89	0.01409535	0.01409635	0.01348325
1726012200	0.01411597	0.00015419	1.10	0.01392732	0.01417111	0.01372372
1725925800	0.01396178	0.00036039	2.65	0.0148419	0.01486477	0.01344412
1725839400	0.01360139	0.00018824	1.40	0.01341067	0.01375859	0.01326014
1725753000	0.01341315	0.0002783	2.12	0.01317055	0.01364707	0.01313562
1725666600	0.01313485	-0.000863	-6.17	0.01400841	0.01421863	0.01274591
1725580200	0.01399807	-0.000451	-3.12	0.01447613	0.01457287	0.01388684
1725493800	0.01444912	-1.8E-5	-0.12	0.01429965	0.01470425	0.01367231
1725407400	0.01446732	-0.000526	-3.51	0.01499077	0.01507156	0.01440278
1725321000	0.0149929	0.00062782	4.37	0.0148419	0.0151371	0.0143873
1725234600	0.01436508	-0.000478	-3.22	0.0148419	0.01486477	0.01422259
1725148200	0.01484343	-9.1E-5	-0.61	0.01492375	0.01496293	0.01473398
1725061800	0.01493439	-2.0E-6	-0.01	0.014927	0.0150043	0.01442719
1724975400	0.01493681	-3.2E-5	-0.21	0.01493935	0.0153407	0.01482263
1724889000	0.01496872	0.00040796	2.80	0.01453073	0.01509603	0.01430456
1724802600	0.01456076	-0.001296	-8.17	0.01587508	0.0159567	0.01423506

Convert AXI

AXI/BTC 0 BTC -	AXI/EUR 0 € -
AXI/USD $ 0.020305 +3.31%	AXI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About AXI

AXI News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert AXI

AXI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About AXI

AXI News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert AXI

AXI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 