AxiomsAXI

US$ 0.019193

-0.00012

(

-0.62%

)

Official Links

Website

Discord

Info

Rank 2228

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.018414

Exchange

Ask

US$ 0.018738

Last Trade Time

18:54:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011714

Fully Diluted Market Cap

US$ 1,919,296

Genesis Date

8/28/2020

Days Range 0.019133-0.019307

52 Weeks Range 0.012746-0.024261

Circulating Supply 35,142,927 / 100,000,000

35.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXI/ETH	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	ETH	1	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02131577	-0.00212281	-9.95887082662	0.01872234	0.0220664	0	CX
4	0.02310987	-0.00391691	-16.9490784673	0.01841272	0.02426055	0	CX
12	0.01561014	0.00358282	22.9518761523	0.01396651	0.02426055	0	CX
26	0.01830303	0.00088993	4.86220041163	0.01274591	0.02426055	0	CX
52	0.01524206	0.0039509	25.9210369202	0.01274591	0.02426055	0	CX
156	0.03253213	-0.01333917	-41.0030637404	0.00525137	0.03607657	0.04852189	CX
260	0.00564333	0.01354963	240.099905552	0.0042487	0.08200162	0.89671935	CX

AXIOMS is the utility token that powers the Axioms platform, and which other assets can be paired against.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736553000	0.01934201	0.0003546	1.87	0.01904172	0.01962959	0.01891241
1736466600	0.01898741	-0.000692	-3.52	0.0196381	0.01982651	0.01872234
1736380200	0.01967982	-0.000279	-1.40	0.01998182	0.02016746	0.01898853
1736293800	0.01995883	-0.001827	-8.39	0.0218037	0.02187101	0.01984778
1736207400	0.02178585	0.00027576	1.28	0.01971445	0.0220664	0.01957309
1736121000	0.02151009	-0.000104	-0.48	0.02160418	0.02168455	0.02128362
1736034600	0.02161452	0.00030892	1.45	0.02131577	0.02168745	0.02112748
1735948200	0.0213056	0.00093632	4.60	0.02039978	0.02143811	0.02024718
1735861800	0.02036928	0.00056576	2.86	0.01971445	0.02063027	0.01957309
1735775400	0.01980352	0.00010615	0.54	0.01971445	0.0198969	0.01957309
1735689000	0.01969737	-0.00012	-0.61	0.01983466	0.02034387	0.01958148
1735602600	0.01981758	-1.0E-5	-0.05	0.01968697	0.02027449	0.01950424
1735516200	0.01982775	-0.000238	-1.19	0.02006338	0.02012833	0.01964023
1735429800	0.02006533	0.00041269	2.10	0.0196771	0.02012396	0.01964377
1735343400	0.01965264	-2.7E-5	-0.14	0.01968697	0.02027449	0.01953331
1735257000	0.0196797	-0.000958	-4.64	0.0207217	0.02074847	0.01951872
1735170600	0.02063813	-9.0E-6	-0.04	0.02060681	0.02092547	0.02034316
1735084200	0.02064693	0.00045908	2.27	0.02018389	0.02087926	0.01984867
1734997800	0.02018785	0.00084395	4.36	0.01979312	0.02040675	0.01932091
1734911400	0.0193439	-0.000362	-1.84	0.01979312	0.0200492	0.01919372
1734825000	0.01970577	-0.000778	-3.80	0.02052956	0.02099929	0.01946103
1734738600	0.02048417	0.00015182	0.75	0.02019825	0.02062146	0.01841272
1734652200	0.02033235	-0.001096	-5.11	0.02138734	0.02196197	0.01971304
1734565800	0.02142853	-0.001501	-6.55	0.02297595	0.02306572	0.02141051
1734479400	0.02292985	-0.00069	-2.92	0.02349798	0.02388254	0.02275284
1734393000	0.02362002	0.00025839	1.11	0.02265781	0.02426055	0.02246851
1734306600	0.02336163	0.00051635	2.26	0.02288357	0.02336163	0.02266691
1734220200	0.02284528	-0.000219	-0.95	0.02310987	0.02330313	0.02260864
1734133800	0.02306401	0.00014574	0.64	0.02297175	0.02342511	0.02278842
1734047400	0.02291827	0.00025697	1.13	0.02265781	0.02355093	0.02246851
1733961000	0.0226613	0.00127012	5.94	0.02148976	0.02275799	0.0210679
1733874600	0.02139118	-0.000537	-2.45	0.02185754	0.02231456	0.02079587
1733788200	0.0219281	-0.001672	-7.08	0.02265397	0.02336045	0.02102553
1733701800	0.02359987	-8.5E-5	-0.36	0.02366098	0.02371712	0.0232559
1733615400	0.02368491	-5.4E-5	-0.23	0.02366393	0.02377988	0.02351896
1733529000	0.02373875	0.00133507	5.96	0.02239594	0.02418372	0.02238654
1733442600	0.02240368	-0.000256	-1.13	0.02265397	0.02336045	0.02210706
1733356200	0.02265994	0.00125416	5.86	0.02139815	0.02302754	0.02139815
1733269800	0.02140578	-0.000104	-0.48	0.02149526	0.02169188	0.02080509
1733183400	0.02151003	-0.000432	-1.97	0.02192426	0.02221634	0.02112174
1733097000	0.0219417	4.8E-5	0.22	0.02195718	0.02212958	0.02164838
1733010600	0.02189394	0.00064738	3.05	0.02119704	0.02206663	0.02113522
1732924200	0.02124656	8.3E-5	0.39	0.02116601	0.02156192	0.02092234
1732837800	0.02116353	-0.000501	-2.31	0.02157764	0.02162291	0.02089728
1732751400	0.02166422	0.00200644	10.21	0.01970346	0.02176978	0.01951204
1732665000	0.01965778	-0.000522	-2.59	0.02017088	0.02045864	0.01923297
1732578600	0.02017975	0.00030697	1.54	0.02018696	0.0209133	0.01946878
1732492200	0.01987278	-0.000226	-1.12	0.02018696	0.0204064	0.01945489
1732405800	0.02009843	0.00045194	2.30	0.01968473	0.02068192	0.01963851
1732319400	0.01964649	-0.000291	-1.46	0.01987438	0.02026763	0.01932528
1732233000	0.0199372	0.00175349	9.64	0.01817549	0.02000416	0.01795002
1732146600	0.01818371	-0.000216	-1.17	0.01840149	0.01868091	0.01794051
1732060200	0.01839995	-0.000618	-3.25	0.01900656	0.01900656	0.01817567
1731973800	0.01901832	0.00086405	4.76	0.0181603	0.01901832	0.01782716
1731887400	0.01815427	-0.000331	-1.79	0.01853748	0.01867104	0.01802325
1731801000	0.01848482	0.00019089	1.04	0.0182376	0.01901897	0.01816929
1731714600	0.01829393	0.00022074	1.22	0.0181603	0.01850391	0.01782343
1731628200	0.01807319	-0.000809	-4.28	0.01886276	0.01916264	0.01795245
1731541800	0.01888185	-0.00033	-1.72	0.01917901	0.01972196	0.01844629
1731455400	0.01921151	-0.000672	-3.38	0.01983248	0.02032974	0.01901235
1731369000	0.0198836	0.00104932	5.57	0.01881259	0.01999831	0.01843742
1731282600	0.01883428	0.00029001	1.56	0.01842164	0.01918527	0.01828701
1731196200	0.01854427	0.00105499	6.03	0.01750187	0.01865875	0.01749885
1731109800	0.01748928	0.00034514	2.01	0.01732486	0.01764123	0.01708474
1731023400	0.01714414	0.00105039	6.53	0.01603034	0.01725347	0.01598459
1730937000	0.01609375	0.00174841	12.19	0.01434067	0.01621662	0.01433505
1730850600	0.01434534	0.00020662	1.46	0.01423057	0.01464539	0.01407626
1730764200	0.01413872	-0.000384	-2.64	0.01473989	0.01474154	0.01396651
1730677800	0.01452234	-0.000177	-1.20	0.01473989	0.01474154	0.01424865
1730591400	0.01469893	-0.000142	-0.96	0.0148624	0.01490419	0.01463469
1730505000	0.01484066	-3.9E-5	-0.26	0.01490194	0.01527888	0.01461608
1730418600	0.01487925	-0.000842	-5.36	0.01571823	0.01576303	0.01481034
1730332200	0.01572107	0.0001487	0.95	0.01557007	0.01606154	0.01539998
1730245800	0.01557237	0.00041163	2.72	0.01515631	0.0158421	0.01513539
1730159400	0.01516074	0.00034993	2.36	0.0149864	0.01528125	0.01454439
1730073000	0.01481081	0.00015673	1.07	0.01463646	0.01490951	0.01455562
1729986600	0.01465408	0.00038953	2.73	0.01440219	0.01478037	0.01435367
1729900200	0.01426455	-0.000697	-4.66	0.0149864	0.0151176	0.01412667
1729813800	0.01496128	5.7E-5	0.38	0.01488953	0.01511334	0.01482807
1729727400	0.01490454	-0.000598	-3.86	0.01548443	0.01549903	0.01453304
1729641000	0.01550269	-0.000256	-1.62	0.01577946	0.01577946	0.0154063
1729554600	0.0157583	-0.00044	-2.72	0.01624103	0.01634044	0.01570505
1729468200	0.01619806	0.00054496	3.48	0.0156654	0.01627247	0.01558165
1729381800	0.0156531	3.6E-5	0.23	0.01561014	0.01573336	0.01555996
1729295400	0.01561705	0.00023468	1.53	0.01448121	0.01581137	0.01431082
1729209000	0.01538237	-4.4E-5	-0.29	0.01448121	0.01544714	0.01431082
1729122600	0.01542645	7.4E-5	0.48	0.0154027	0.0156258	0.01532214
1729036200	0.01535287	-0.000181	-1.17	0.01553815	0.01585292	0.01505271
1728949800	0.01553337	0.00094809	6.50	0.01448121	0.01567574	0.01431082
1728863400	0.01458528	-5.1E-5	-0.35	0.01465094	0.01467045	0.01440237
1728777000	0.01463664	0.00025218	1.75	0.01441419	0.01470342	0.01439463
1728690600	0.01438446	0.00030218	2.15	0.01408004	0.0145984	0.01406763