We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0964 | Gate.io | 40.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.87 | 1734878091 | BAGS/USDT | https://gate.io/trade/BAGS_USDT | USDT | 1 | https://gate.io/trade/BAGS_USDT | 100 | Recently |
| 3.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | BAGS/USDT | https://www.lbank.info/exchange/bags/usdt | USDT | 2 | https://www.lbank.info/exchange/bags/usdt | 0 | 15 hours ago |
| 2.57E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734878092 | BAGS/ETH | https://gate.io/trade/BAGS_ETH | ETH | 3 | https://gate.io/trade/BAGS_ETH | 0 | Recently |
| 0.5499 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734825729 | BAGS/USDT | https://www.huobi.com/en-us/exchange/bags_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bags_usdt | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09951065 | -0.01446318 | -14.5343036147 | 0.08006886 | 0.12688167 | 0 | CX |
| 4 | 0.11306066 | -0.02801319 | -24.7771329125 | 0.08006886 | 0.1313532 | 84.78214286 | CX |
| 12 | 0.16243684 | -0.07738937 | -47.642745328 | 0.08006886 | 0.20657376 | 353.06752941 | CX |
| 26 | 0.22138221 | -0.13633474 | -61.5834217212 | 0.08006886 | 0.34368425 | 17300.0791639 | CX |
| 52 | 0.24833837 | -0.1632909 | -65.7533912299 | 0.08006886 | 0.75753951 | 16444.2027228 | CX |
| 156 | 4.617848 | -4.53280053 | -98.1582877999 | 0.08006886 | 6.7553818 | 12820.343402 | CX |
| 260 | 292.4157 | -292.33065253 | -99.9709155596 | 0.08006886 | 747.855834 | 9973.07934725 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.08569176 | -0.003385 | -3.80 | 0.08927409 | 0.09131672 | 0.08462753 | 0 |
| 1734738600 | 0.08907671 | 0.00066023 | 0.75 | 0.08783334 | 0.08967372 | 0.08006886 | 0 |
| 1734652200 | 0.08841648 | -0.004767 | -5.12 | 0.09300418 | 0.09550299 | 0.08572337 | 0 |
| 1734565800 | 0.09318331 | -0.006529 | -6.55 | 0.09991234 | 0.10030273 | 0.09310493 | 0 |
| 1734479400 | 0.09971188 | -0.003001 | -2.92 | 0.10218242 | 0.10385472 | 0.09894217 | 0 |
| 1734393000 | 0.10271313 | 0.0011236 | 1.11 | 0.12304443 | 0.12688167 | 0.09983473 | 0 |
| 1734306600 | 0.10158953 | 0.00224541 | 2.26 | 0.09951065 | 0.10158953 | 0.09856849 | 0 |
| 1734220200 | 0.09934412 | 0.00178062 | 1.83 | 0.0977575 | 0.1009149 | 0.09745675 | 919 |
| 1734133800 | 0.0975635 | -0.026916 | -21.62 | 0.12477045 | 0.12701103 | 0.09712425 | 1193 |
| 1734047400 | 0.12447994 | 0.0013957 | 1.13 | 0.1230653 | 0.12791625 | 0.12203713 | 0 |
| 1733961000 | 0.12308424 | 0.00689862 | 5.94 | 0.11672105 | 0.12360939 | 0.11442975 | 0 |
| 1733874600 | 0.11618562 | -0.002916 | -2.45 | 0.11871864 | 0.12120093 | 0.11295219 | 0 |
| 1733788200 | 0.11910191 | -0.00908 | -7.08 | 0.12304443 | 0.12688167 | 0.1141996 | 0 |
| 1733701800 | 0.12818204 | -0.000462 | -0.36 | 0.12851395 | 0.1288189 | 0.12631382 | 0 |
| 1733615400 | 0.12864396 | -0.000292 | -0.23 | 0.12853 | 0.1291598 | 0.12774259 | 0 |
| 1733529000 | 0.12893639 | 0.00725139 | 5.96 | 0.12164295 | 0.1313532 | 0.12159191 | 0 |
| 1733442600 | 0.121685 | -0.001392 | -1.13 | 0.12304443 | 0.12688167 | 0.1200739 | 0 |
| 1733356200 | 0.12307685 | 0.00681194 | 5.86 | 0.1162235 | 0.12507347 | 0.1162235 | 0 |
| 1733269800 | 0.11626491 | -0.000566 | -0.48 | 0.11675091 | 0.11781887 | 0.11300227 | 0 |
| 1733183400 | 0.11683116 | -0.002345 | -1.97 | 0.11908104 | 0.12066743 | 0.11472219 | 0 |
| 1733097000 | 0.11917574 | 0.00025937 | 0.22 | 0.11925984 | 0.1201962 | 0.11758262 | 0 |
| 1733010600 | 0.11891637 | 0.00351623 | 3.05 | 0.11513114 | 0.11985433 | 0.11479537 | 0 |
| 1732924200 | 0.11540014 | 0.00045101 | 0.39 | 0.11496261 | 0.11711299 | 0.11363913 | 0 |
| 1732837800 | 0.11494913 | -0.00272 | -2.31 | 0.11719838 | 0.11744427 | 0.11350303 | 0 |
| 1732751400 | 0.11766864 | 0.01089795 | 10.21 | 0.10701883 | 0.11824195 | 0.10597911 | 0 |
| 1732665000 | 0.10677069 | -0.007274 | -6.38 | 0.11399453 | 0.11562078 | 0.10446335 | 137 |
| 1732578600 | 0.11404463 | 0.0017348 | 1.54 | 0.1155153 | 0.11819024 | 0.11231752 | 0 |
| 1732492200 | 0.11230983 | -0.000255 | -0.23 | 0.11306066 | 0.11428966 | 0.10896056 | 123 |
| 1732405800 | 0.11256482 | 0.00884729 | 8.53 | 0.1039194 | 0.1162987 | 0.10367541 | 540 |
| 1732319400 | 0.10371753 | -0.01739 | -14.36 | 0.12072595 | 0.12311474 | 0.10202181 | 64 |
| 1732233000 | 0.12110757 | 0.01065153 | 9.64 | 0.11040614 | 0.12151432 | 0.10903655 | 0 |
| 1732146600 | 0.11045604 | -0.00505 | -4.37 | 0.1155153 | 0.11726939 | 0.10945802 | 32 |
| 1732060200 | 0.11550565 | 0.0041632 | 3.74 | 0.1112736 | 0.12301954 | 0.10717211 | 1001 |
| 1731973800 | 0.11134245 | 0.00075801 | 0.69 | 0.11584493 | 0.1238764 | 0.10575213 | 176 |
| 1731887400 | 0.11058444 | 0.00455474 | 4.30 | 0.10633175 | 0.11517989 | 0.10338211 | 158 |
| 1731801000 | 0.1060297 | -0.017787 | -14.37 | 0.1234356 | 0.1264284 | 0.10595241 | 668 |
| 1731714600 | 0.1238168 | 0.00852757 | 7.40 | 0.11584493 | 0.124684 | 0.11371978 | 573 |
| 1731628200 | 0.11528923 | -4.7E-5 | -0.04 | 0.11521928 | 0.12400215 | 0.11181 | 270 |
| 1731541800 | 0.11533589 | -0.027694 | -19.36 | 0.14278792 | 0.14788556 | 0.11271755 | 507 |
| 1731455400 | 0.14302992 | 0.0040802 | 2.94 | 0.13859247 | 0.15135516 | 0.13442241 | 283 |
| 1731369000 | 0.13894972 | -0.010514 | -7.03 | 0.14929114 | 0.16123111 | 0.13858793 | 1979 |
| 1731282600 | 0.14946326 | -0.005543 | -3.58 | 0.15398128 | 0.15886644 | 0.14512032 | 494 |
| 1731196200 | 0.15500633 | 0.00082837 | 0.54 | 0.15428894 | 0.15849815 | 0.14713358 | 788 |
| 1731109800 | 0.15417796 | -0.003339 | -2.12 | 0.15917773 | 0.16029414 | 0.15410656 | 1176 |
| 1731023400 | 0.15751724 | -0.001514 | -0.95 | 0.15840474 | 0.16940921 | 0.15339729 | 2123 |
| 1730937000 | 0.15903137 | 0.00683966 | 4.49 | 0.15214217 | 0.16216626 | 0.15188178 | 1597 |
| 1730850600 | 0.15219171 | 0.01128289 | 8.01 | 0.14182413 | 0.15460562 | 0.14028625 | 586 |
| 1730764200 | 0.14090882 | -0.005298 | -3.62 | 0.16695025 | 0.19471193 | 0.13919248 | 19 |
| 1730677800 | 0.14620637 | -0.011478 | -7.28 | 0.1581234 | 0.15814115 | 0.14560899 | 706 |
| 1730591400 | 0.15768404 | -0.003027 | -1.88 | 0.16094656 | 0.16268428 | 0.1548292 | 1930 |
| 1730505000 | 0.16071104 | 0.00763853 | 4.99 | 0.15330598 | 0.16519811 | 0.15036508 | 1110 |
| 1730418600 | 0.15307251 | -0.001212 | -0.79 | 0.1542568 | 0.15567594 | 0.14916468 | 623 |
| 1730332200 | 0.15428464 | -0.018303 | -10.61 | 0.17256171 | 0.17800869 | 0.15311768 | 612 |
| 1730245800 | 0.17258726 | 0.00558819 | 3.35 | 0.16695025 | 0.19613286 | 0.15647907 | 1779 |
| 1730159400 | 0.16699907 | 0.00184972 | 1.12 | 0.1983096 | 0.20657376 | 0.16318439 | 1399 |
| 1730073000 | 0.16514935 | -0.001228 | -0.74 | 0.16617717 | 0.16902492 | 0.16470427 | 2062 |
| 1729986600 | 0.16637713 | 0.010698 | 6.87 | 0.15718134 | 0.17200624 | 0.15205062 | 431 |
| 1729900200 | 0.15567913 | -0.00811 | -4.95 | 0.16406431 | 0.16406431 | 0.15036587 | 475 |
| 1729813800 | 0.16378934 | 0.01449168 | 9.71 | 0.14914729 | 0.16544242 | 0.14872046 | 355 |
| 1729727400 | 0.14929766 | -0.005992 | -3.86 | 0.15510636 | 0.15525259 | 0.14557635 | 0 |
| 1729641000 | 0.15528929 | -0.002827 | -1.79 | 0.15832862 | 0.15832862 | 0.15458442 | 23 |
| 1729554600 | 0.15811633 | -0.004138 | -2.55 | 0.16268515 | 0.16368089 | 0.15561341 | 804 |
| 1729468200 | 0.16225476 | 0.00545883 | 3.48 | 0.15691907 | 0.16300009 | 0.1560802 | 0 |
| 1729381800 | 0.15679593 | 0.00273935 | 1.78 | 0.15398837 | 0.15711857 | 0.1534934 | 20 |
| 1729295400 | 0.15405658 | 0.00231509 | 1.53 | 0.1983096 | 0.20657376 | 0.15211927 | 0 |
| 1729209000 | 0.15174149 | -0.026537 | -14.89 | 0.1983096 | 0.20657376 | 0.1513981 | 0 |
| 1729122600 | 0.1782787 | 0.01228056 | 7.40 | 0.16653681 | 0.17938585 | 0.16566586 | 20 |
| 1729036200 | 0.16599814 | 0.00619629 | 3.88 | 0.1598511 | 0.17140472 | 0.1569552 | 34 |
| 1728949800 | 0.15980185 | 0.00975353 | 6.50 | 0.1983096 | 0.20657376 | 0.15296732 | 0 |
| 1728863400 | 0.15004832 | -0.007215 | -4.59 | 0.15741713 | 0.16726095 | 0.14816656 | 38 |
| 1728777000 | 0.15726346 | 0.00976791 | 6.62 | 0.14780037 | 0.15798101 | 0.14780037 | 184 |
| 1728690600 | 0.14749555 | 0.00595783 | 4.21 | 0.14151515 | 0.20210202 | 0.14151515 | 771 |
| 1728604200 | 0.14153772 | -0.014534 | -9.31 | 0.15626537 | 0.15797152 | 0.14097936 | 50 |
| 1728517800 | 0.15607162 | -0.00479 | -2.98 | 0.16064311 | 0.1626122 | 0.15508576 | 0 |
| 1728431400 | 0.1608619 | 0.0008969 | 0.56 | 0.16008032 | 0.1621252 | 0.15857055 | 0 |
| 1728345000 | 0.159965 | -0.000808 | -0.50 | 0.1983096 | 0.20657376 | 0.15867665 | 0 |
| 1728258600 | 0.16077293 | 0.02068959 | 14.77 | 0.13980552 | 0.16615611 | 0.13965472 | 125 |
| 1728172200 | 0.14008334 | 4.2E-5 | 0.03 | 0.14035826 | 0.1407834 | 0.13865132 | 0 |
| 1728085800 | 0.14004158 | 0.00067117 | 0.48 | 0.13946589 | 0.14150492 | 0.12216783 | 608 |
| 1727999400 | 0.13937041 | 0.00053362 | 0.38 | 0.1983096 | 0.20657376 | 0.13721071 | 0 |
| 1727913000 | 0.13883679 | -0.007271 | -4.98 | 0.14603728 | 0.15383256 | 0.13853574 | 215 |
| 1727826600 | 0.1461082 | -0.006185 | -4.06 | 0.1527914 | 0.15593537 | 0.14142412 | 72 |
| 1727740200 | 0.15229362 | -0.001083 | -0.71 | 0.15369077 | 0.15826098 | 0.15063431 | 85 |
| 1727653800 | 0.15337634 | -0.009039 | -5.57 | 0.16243684 | 0.16286841 | 0.15275499 | 34 |
| 1727567400 | 0.16241499 | -0.004298 | -2.58 | 0.16680994 | 0.16716158 | 0.15360003 | 85 |
| 1727481000 | 0.16671291 | 0.00578568 | 3.60 | 0.16089786 | 0.16856135 | 0.1601298 | 36 |
| 1727394600 | 0.16092723 | 0.0033201 | 2.11 | 0.15805512 | 0.163098 | 0.15663711 | 0 |
| 1727308200 | 0.15760713 | -0.008607 | -5.18 | 0.1659576 | 0.16680646 | 0.15258576 | 234 |
| 1727221800 | 0.16621364 | 0.00039438 | 0.24 | 0.16577544 | 0.16719458 | 0.16249144 | 0 |
| 1727135400 | 0.16581926 | -0.024231 | -12.75 | 0.1983096 | 0.20657376 | 0.16483331 | 20 |
| 1727049000 | 0.19004992 | -0.002715 | -1.41 | 0.19252729 | 0.19294976 | 0.18608729 | 0 |
| 1726962600 | 0.19276502 | 0.00476707 | 2.54 | 0.18837699 | 0.1929262 | 0.18634121 | 0 |
|
BAGS/BTC 0 BTC
-
|
BAGS/EUR 0 €
-
|
|
BAGS/USD $ 0.085047
-0.81%
|
BAGS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
