Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BaoToken | BAOUSD | Crypto | 2,148,254 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000016 | 0.56% | 0.000029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000175 | 0.000176 | 0.000029 | 0.000029 | 0.000015 - 0.000245 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 02:49:11 | 0.005847 | 0.000029 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.005847 | BAO |
BAOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000179 | 0.000183 | 0.000029 | 0.04 | -0.00015 | -83.67% |
1 Month | 0.00003 | 0.000195 | 0.000029 | 0.13 | -0.00000079 | -2.63% |
3 Months | 0.000167 | 0.000245 | 0.000028 | 0.12 | -0.000138 | -82.48% |
6 Months | 0.000123 | 0.000245 | 0.000019 | 0.25 | -0.000094 | -76.23% |
1 Year | 0.000108 | 0.000245 | 0.000015 | 2,199,314.79 | -0.000078 | -72.81% |
3 Years | 0.000834 | 0.001474 | 0.000015 | 33,911,355.76 | -0.000805 | -96.49% |
5 Years | 0.000011 | 0.003871 | 0.000011 | 33,446,118.08 | 0.000018 | 161.99% |
BAOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000175 | 0.000176 | 0.000029 | 0.00 |
May 10 2024 | 0.000029 | -0.000153 | -84.02% | 0.000182 | 0.000183 | 0.000029 | 0.00 |
May 09 2024 | 0.000182 | 0.00000400 | 2.24% | 0.000179 | 0.000183 | 0.000177 | 0.00 |
May 08 2024 | 0.000178 | 0.000148 | 490.99% | 0.000181 | 0.000182 | 0.000176 | 0.00 |
May 07 2024 | 0.00003 | -0.000123 | -80.17% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
May 06 2024 | 0.000153 | -0.000035 | -18.60% | 0.000179 | 0.000182 | 0.00003 | 0.00 |
May 05 2024 | 0.000188 | 0.00000100 | 0.53% | 0.000187 | 0.00019 | 0.000185 | 0.00 |
May 04 2024 | 0.000187 | 0.000156 | 502.29% | 0.000186 | 0.00019 | 0.000186 | 0.00 |
May 03 2024 | 0.000031 | 0.00000100 | 3.35% | 0.000179 | 0.000182 | 0.00003 | 0.00 |
May 02 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000179 | 0.000181 | 0.00003 | 0.00 |
May 01 2024 | 0.00003 | -0.00000042 | -1.39% | 0.000181 | 0.000181 | 0.000029 | 0.00 |
Apr 30 2024 | 0.00003 | -0.000163 | -84.50% | 0.000193 | 0.000195 | 0.000029 | 0.00 |
Apr 29 2024 | 0.000193 | -0.00000300 | -1.53% | 0.000184 | 0.000194 | 0.00016 | 0.00 |
Apr 28 2024 | 0.000196 | 0.00000072 | 0.37% | 0.000195 | 0.000201 | 0.000195 | 0.00 |
Apr 27 2024 | 0.000195 | 0.00000700 | 3.73% | 0.000188 | 0.000197 | 0.000185 | 0.00 |
Apr 26 2024 | 0.000188 | -0.00000200 | -1.06% | 0.000189 | 0.00019 | 0.000186 | 0.00 |
Apr 25 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000188 | 0.000191 | 0.000184 | 0.00 |
Apr 24 2024 | 0.000188 | 0.000156 | 484.31% | 0.000193 | 0.000198 | 0.000186 | 0.00 |
Apr 23 2024 | 0.000032 | -0.000128 | -79.98% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
Apr 22 2024 | 0.00016 | -0.000029 | -15.36% | 0.000184 | 0.000187 | 0.000159 | 0.00 |
Apr 21 2024 | 0.000189 | 0.000157 | 499.37% | 0.000189 | 0.000192 | 0.000187 | 0.00 |
Apr 20 2024 | 0.000032 | -0.000153 | -83.11% | 0.000183 | 0.000184 | 0.00003 | 0.00 |
Apr 19 2024 | 0.000184 | 0.000153 | 500.46% | 0.000184 | 0.000187 | 0.000172 | 0.00 |
Apr 18 2024 | 0.000031 | -0.000148 | -82.70% | 0.000179 | 0.00018 | 0.00003 | 0.00 |
Apr 17 2024 | 0.000179 | 0.000148 | 480.06% | 0.000185 | 0.000187 | 0.000176 | 0.00 |
Apr 16 2024 | 0.000031 | -0.000124 | -79.96% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
Apr 15 2024 | 0.000155 | 0.000123 | 390.60% | 0.000189 | 0.000189 | 0.000031 | 0.00 |
Apr 14 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000181 | 0.000029 | 0.00 |
Apr 13 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000194 | 0.000194 | 0.000029 | 0.00 |
Apr 12 2024 | 0.000032 | -0.000178 | -84.59% | 0.00021 | 0.000211 | 0.000031 | 0.00 |