BAOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.000229 | 0.000192 | 512.46% | 0.000038 | 0.000233 | 0.000038 | 0.00 |
May 25 2024 | 0.000037 | -0.000186 | -83.12% | 0.000223 | 0.000226 | 0.000037 | 0.00 |
May 24 2024 | 0.000224 | 0.000186 | 495.42% | 0.000226 | 0.000229 | 0.000218 | 0.00 |
May 23 2024 | 0.000038 | -0.000187 | -83.29% | 0.000224 | 0.000236 | 0.000038 | 0.00 |
May 22 2024 | 0.000225 | 0.000187 | 492.09% | 0.000038 | 0.000229 | 0.000038 | 0.00 |
May 21 2024 | 0.000038 | -0.000145 | -79.23% | 0.000037 | 0.000038 | 0.000036 | 0.00 |
May 20 2024 | 0.000183 | 0.000152 | 496.54% | 0.000173 | 0.000184 | 0.000153 | 0.00 |
May 19 2024 | 0.000031 | -0.00000056 | -1.79% | 0.000187 | 0.000188 | 0.000031 | 0.00 |
May 18 2024 | 0.000031 | 0.00000036 | 1.17% | 0.000185 | 0.000189 | 0.000031 | 0.00 |
May 17 2024 | 0.000031 | 0.00000100 | 3.40% | 0.000177 | 0.000177 | 0.000029 | 0.00 |
May 16 2024 | 0.000029 | -0.000153 | -83.95% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
May 15 2024 | 0.000182 | 0.00000900 | 5.20% | 0.000173 | 0.000182 | 0.000172 | 0.00 |
May 14 2024 | 0.000173 | 0.000143 | 486.67% | 0.000177 | 0.000178 | 0.000172 | 0.00 |
May 13 2024 | 0.000029 | 0.00000019 | 0.65% | 0.000175 | 0.000176 | 0.000029 | 0.00 |
May 12 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000175 | 0.000176 | 0.000029 | 0.00 |
May 11 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000175 | 0.000176 | 0.000029 | 0.00 |
May 10 2024 | 0.000029 | -0.000153 | -84.02% | 0.000182 | 0.000183 | 0.000029 | 0.00 |
May 09 2024 | 0.000182 | 0.00000400 | 2.24% | 0.000179 | 0.000183 | 0.000177 | 0.00 |
May 08 2024 | 0.000178 | 0.000148 | 490.99% | 0.000181 | 0.000182 | 0.000176 | 0.00 |
May 07 2024 | 0.00003 | -0.000123 | -80.17% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
May 06 2024 | 0.000153 | -0.000035 | -18.60% | 0.000179 | 0.000182 | 0.00003 | 0.00 |
May 05 2024 | 0.000188 | 0.00000100 | 0.53% | 0.000187 | 0.00019 | 0.000185 | 0.00 |
May 04 2024 | 0.000187 | 0.000156 | 502.29% | 0.000186 | 0.00019 | 0.000186 | 0.00 |
May 03 2024 | 0.000031 | 0.00000100 | 3.35% | 0.000179 | 0.000182 | 0.00003 | 0.00 |
May 02 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000179 | 0.000181 | 0.00003 | 0.00 |
May 01 2024 | 0.00003 | -0.00000042 | -1.39% | 0.000181 | 0.000181 | 0.000029 | 0.00 |
Apr 30 2024 | 0.00003 | -0.000163 | -84.50% | 0.000193 | 0.000195 | 0.000029 | 0.00 |
Apr 29 2024 | 0.000193 | -0.00000300 | -1.53% | 0.000184 | 0.000194 | 0.00016 | 0.00 |
Apr 28 2024 | 0.000196 | 0.00000072 | 0.37% | 0.000195 | 0.000201 | 0.000195 | 0.00 |
Apr 27 2024 | 0.000195 | 0.00000700 | 3.73% | 0.000188 | 0.000197 | 0.000185 | 0.00 |
Apr 26 2024 | 0.000188 | -0.00000200 | -1.06% | 0.000189 | 0.00019 | 0.000186 | 0.00 |
Apr 25 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000188 | 0.000191 | 0.000184 | 0.00 |
Apr 24 2024 | 0.000188 | 0.000156 | 484.31% | 0.000193 | 0.000198 | 0.000186 | 0.00 |
Apr 23 2024 | 0.000032 | -0.000128 | -79.98% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
Apr 22 2024 | 0.00016 | -0.000029 | -15.36% | 0.000184 | 0.000187 | 0.000159 | 0.00 |
Apr 21 2024 | 0.000189 | 0.000157 | 499.37% | 0.000189 | 0.000192 | 0.000187 | 0.00 |
Apr 20 2024 | 0.000032 | -0.000153 | -83.11% | 0.000183 | 0.000184 | 0.00003 | 0.00 |
Apr 19 2024 | 0.000184 | 0.000153 | 500.46% | 0.000184 | 0.000187 | 0.000172 | 0.00 |
Apr 18 2024 | 0.000031 | -0.000148 | -82.70% | 0.000179 | 0.00018 | 0.00003 | 0.00 |
Apr 17 2024 | 0.000179 | 0.000148 | 480.06% | 0.000185 | 0.000187 | 0.000176 | 0.00 |
Apr 16 2024 | 0.000031 | -0.000124 | -79.96% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
Apr 15 2024 | 0.000155 | 0.000123 | 390.60% | 0.000189 | 0.000189 | 0.000031 | 0.00 |
Apr 14 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000181 | 0.000029 | 0.00 |
Apr 13 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000194 | 0.000194 | 0.000029 | 0.00 |
Apr 12 2024 | 0.000032 | -0.000178 | -84.59% | 0.00021 | 0.000211 | 0.000031 | 0.00 |
Apr 11 2024 | 0.00021 | 0.000175 | 494.44% | 0.000035 | 0.000217 | 0.000035 | 0.00 |
Apr 10 2024 | 0.000035 | 0.00000031 | 0.88% | 0.000035 | 0.000213 | 0.000034 | 0.00 |
Apr 09 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000222 | 0.000223 | 0.000035 | 0.00 |
Apr 08 2024 | 0.000037 | -0.00017 | -82.00% | 0.000034 | 0.000217 | 0.000034 | 0.00 |
Apr 07 2024 | 0.000207 | 0.000174 | 516.63% | 0.000034 | 0.000207 | 0.000034 | 0.00 |
Apr 06 2024 | 0.000034 | 0.00000037 | 1.11% | 0.000033 | 0.000201 | 0.000033 | 0.00 |
Apr 05 2024 | 0.000033 | -0.00000002 | -0.06% | 0.000033 | 0.0002 | 0.000032 | 0.00 |
Apr 04 2024 | 0.000033 | -0.000166 | -83.38% | 0.000198 | 0.000207 | 0.000033 | 0.00 |
Apr 03 2024 | 0.000199 | 0.000166 | 507.54% | 0.000197 | 0.000202 | 0.000193 | 0.00 |
Apr 02 2024 | 0.000033 | -0.000178 | -84.41% | 0.00021 | 0.00021 | 0.000033 | 0.00 |
Apr 01 2024 | 0.000211 | 0.000174 | 479.02% | 0.000219 | 0.000219 | 0.000175 | 0.00 |
Mar 31 2024 | 0.000036 | -0.000174 | -82.67% | 0.00021 | 0.000218 | 0.000036 | 0.00 |
Mar 30 2024 | 0.00021 | -0.00000047 | -0.22% | 0.000211 | 0.000214 | 0.000209 | 0.00 |
Mar 29 2024 | 0.000211 | -0.00000300 | -1.40% | 0.000214 | 0.000215 | 0.000208 | 0.00 |
Mar 28 2024 | 0.000214 | 0.000179 | 512.22% | 0.00021 | 0.000217 | 0.000208 | 0.00 |
Mar 27 2024 | 0.000035 | -0.00000093 | -2.59% | 0.000215 | 0.000218 | 0.000035 | 0.00 |
Mar 26 2024 | 0.000036 | 0.00000006 | 0.17% | 0.000215 | 0.000221 | 0.000035 | 0.00 |
Mar 25 2024 | 0.000036 | 0.00000100 | 2.89% | 0.000035 | 0.000219 | 0.000035 | 0.00 |
Mar 24 2024 | 0.000035 | 0.00000100 | 2.98% | 0.000033 | 0.000035 | 0.000033 | 0.00 |
Mar 23 2024 | 0.000034 | 0.00000037 | 1.12% | 0.0002 | 0.000205 | 0.000034 | 0.00 |
Mar 22 2024 | 0.000033 | -0.00000200 | -5.73% | 0.00021 | 0.000212 | 0.000033 | 0.00 |
Mar 21 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000036 | 0.000034 | 0.00 |
Mar 20 2024 | 0.000035 | 0.00000300 | 9.45% | 0.000032 | 0.000035 | 0.000031 | 0.00 |
Mar 19 2024 | 0.000032 | -0.00018 | -85.12% | 0.000211 | 0.000212 | 0.000032 | 0.00 |
Mar 18 2024 | 0.000211 | 0.000175 | 482.08% | 0.00004 | 0.000218 | 0.000039 | 0.00 |
Mar 17 2024 | 0.000036 | -0.000175 | -82.86% | 0.000213 | 0.000214 | 0.000034 | 0.00 |
Mar 16 2024 | 0.000211 | -0.000013 | -5.79% | 0.000225 | 0.000227 | 0.000209 | 0.00 |
Mar 15 2024 | 0.000224 | 0.000186 | 477.94% | 0.00004 | 0.000228 | 0.000039 | 0.00 |
Mar 14 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.00004 | 0.000037 | 0.00 |
Mar 13 2024 | 0.00004 | -0.000198 | -83.05% | 0.000239 | 0.000245 | 0.00004 | 0.00 |
Mar 12 2024 | 0.000238 | -0.00000600 | -2.46% | 0.000244 | 0.000246 | 0.000231 | 0.00 |
Mar 11 2024 | 0.000244 | 0.000205 | 528.52% | 0.000232 | 0.000245 | 0.00023 | 0.00 |
Mar 10 2024 | 0.000039 | -0.00000032 | -0.82% | 0.000039 | 0.00004 | 0.000038 | 0.00 |
Mar 09 2024 | 0.000039 | -0.000194 | -83.06% | 0.000234 | 0.000237 | 0.000039 | 0.00 |
Mar 08 2024 | 0.000234 | 0.00000200 | 0.86% | 0.000232 | 0.00024 | 0.00023 | 0.00 |
Mar 07 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000229 | 0.000236 | 0.000225 | 0.00 |
Mar 06 2024 | 0.000229 | 0.000016 | 7.52% | 0.000214 | 0.000234 | 0.00021 | 0.00 |
Mar 05 2024 | 0.000213 | -0.00000500 | -2.29% | 0.000218 | 0.000229 | 0.000195 | 0.00 |
Mar 04 2024 | 0.000218 | 0.00000900 | 4.31% | 0.000204 | 0.000219 | 0.000203 | 0.00 |
Mar 03 2024 | 0.000209 | 0.000175 | 510.72% | 0.000205 | 0.00021 | 0.000202 | 0.00 |
Mar 02 2024 | 0.000034 | -0.00000011 | -0.32% | 0.000034 | 0.000035 | 0.000034 | 0.00 |
Mar 01 2024 | 0.000034 | -0.000167 | -82.95% | 0.000201 | 0.000203 | 0.000034 | 0.00 |
Feb 29 2024 | 0.000201 | -0.00000083 | -0.41% | 0.000204 | 0.000211 | 0.000199 | 0.00 |
Feb 28 2024 | 0.000202 | 0.00000800 | 4.11% | 0.000195 | 0.000209 | 0.000194 | 0.00 |
Feb 27 2024 | 0.000194 | 0.000036 | 22.67% | 0.000191 | 0.000197 | 0.00019 | 0.00 |