Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Battle Hero Coin | BATHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000811 | -2.93% | 0.026927 | 0.000773 | 0.183928 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027738 | 0.02791 | 0.026755 | 0.027738 | 0.005692 - 0.01397 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:30:19 | 939.52 | 0.00467 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BATH |
BATHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.013171 | 0.01397 | 0.005692 | 1,967,266.06 | 0.013756 | 104.45% |
3 Years | 0.0171 | 0.017414 | 0.003878 | 1,376,243.27 | 0.009827 | 57.47% |
5 Years | 0.0171 | 0.017414 | 0.003878 | 1,376,243.27 | 0.009827 | 57.47% |
BATHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.027759 | 0.000964 | 3.60% | 0.026852 | 0.028072 | 0.026586 | 0.00 |
May 20 2024 | 0.026795 | 0.004334 | 19.30% | 0.021778 | 0.026967 | 0.021684 | 0.00 |
May 19 2024 | 0.022461 | -0.000409 | -1.79% | 0.022859 | 0.022961 | 0.022387 | 0.00 |
May 18 2024 | 0.022869 | 0.000258 | 1.14% | 0.022625 | 0.023038 | 0.022596 | 0.00 |
May 17 2024 | 0.022611 | 0.001067 | 4.95% | 0.021537 | 0.02282 | 0.021474 | 0.00 |
May 16 2024 | 0.021544 | -0.000691 | -3.11% | 0.022229 | 0.022258 | 0.021415 | 0.00 |
May 15 2024 | 0.022235 | 0.001134 | 5.38% | 0.021124 | 0.02226 | 0.020963 | 0.00 |
May 14 2024 | 0.0211 | -0.000484 | -2.24% | 0.02157 | 0.021658 | 0.020941 | 0.00 |
May 13 2024 | 0.021584 | 0.000139 | 0.65% | 0.021778 | 0.022041 | 0.021387 | 0.00 |
May 12 2024 | 0.021445 | 0.000147 | 0.69% | 0.021323 | 0.021593 | 0.021254 | 0.00 |
May 11 2024 | 0.021298 | -0.00000700 | -0.03% | 0.021329 | 0.02153 | 0.02115 | 0.00 |
May 10 2024 | 0.021305 | -0.00091 | -4.10% | 0.022178 | 0.022344 | 0.021084 | 0.00 |
May 09 2024 | 0.022215 | 0.000454 | 2.09% | 0.021778 | 0.022379 | 0.021613 | 0.00 |
May 08 2024 | 0.021761 | -0.000332 | -1.50% | 0.022051 | 0.022235 | 0.021518 | 0.00 |
May 07 2024 | 0.022093 | -0.000369 | -1.64% | 0.022461 | 0.022907 | 0.02202 | 0.00 |
May 06 2024 | 0.022462 | -0.00049 | -2.13% | 0.022568 | 0.023473 | 0.021421 | 0.00 |
May 05 2024 | 0.022953 | 0.000137 | 0.60% | 0.022809 | 0.023205 | 0.022511 | 0.00 |
May 04 2024 | 0.022815 | 0.000084 | 0.37% | 0.022704 | 0.023176 | 0.022666 | 0.00 |
May 03 2024 | 0.022731 | 0.000848 | 3.88% | 0.021882 | 0.022877 | 0.021673 | 0.00 |
May 02 2024 | 0.021883 | 0.000073 | 0.33% | 0.021785 | 0.022052 | 0.021198 | 0.00 |
May 01 2024 | 0.02181 | -0.000309 | -1.40% | 0.022042 | 0.022103 | 0.0206 | 0.00 |
Apr 30 2024 | 0.022119 | -0.001418 | -6.02% | 0.023486 | 0.023782 | 0.021358 | 0.00 |
Apr 29 2024 | 0.023536 | -0.000367 | -1.54% | 0.022568 | 0.023662 | 0.021421 | 0.00 |
Apr 28 2024 | 0.023903 | 0.000088 | 0.37% | 0.023816 | 0.0245 | 0.023778 | 0.00 |
Apr 27 2024 | 0.023815 | 0.000915 | 4.00% | 0.022924 | 0.024009 | 0.022549 | 0.00 |
Apr 26 2024 | 0.0229 | -0.000211 | -0.91% | 0.023096 | 0.023174 | 0.02272 | 0.00 |
Apr 25 2024 | 0.023111 | 0.000164 | 0.71% | 0.022982 | 0.023345 | 0.022491 | 0.00 |
Apr 24 2024 | 0.022947 | -0.000616 | -2.61% | 0.023588 | 0.024097 | 0.022722 | 0.00 |
Apr 23 2024 | 0.023564 | 0.000132 | 0.56% | 0.023422 | 0.023884 | 0.023094 | 0.00 |
Apr 22 2024 | 0.023432 | 0.00039 | 1.69% | 0.022568 | 0.023644 | 0.021421 | 0.00 |
Apr 21 2024 | 0.023042 | -0.000028 | -0.12% | 0.023056 | 0.023398 | 0.022837 | 0.00 |
Apr 20 2024 | 0.02307 | 0.000609 | 2.71% | 0.022363 | 0.023215 | 0.022115 | 0.00 |