BATHUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.024645 | -0.000199 | -0.80% | 0.025719 | 0.025721 | 0.024345 | 0.00 |
Jun 25 2024 | 0.024844 | 0.000299 | 1.22% | 0.024567 | 0.025075 | 0.024416 | 0.00 |
Jun 24 2024 | 0.024545 | -0.000483 | -1.93% | 0.025024 | 0.025107 | 0.02371 | 0.00 |
Jun 23 2024 | 0.025028 | -0.000548 | -2.14% | 0.025577 | 0.025753 | 0.024957 | 0.00 |
Jun 22 2024 | 0.025577 | -0.00017 | -0.66% | 0.025763 | 0.025763 | 0.02545 | 0.00 |
Jun 21 2024 | 0.025747 | 0.000033 | 0.13% | 0.025698 | 0.025955 | 0.025226 | 0.00 |
Jun 20 2024 | 0.025714 | -0.000287 | -1.10% | 0.026004 | 0.026469 | 0.025514 | 0.00 |
Jun 19 2024 | 0.026001 | 0.000539 | 2.12% | 0.025476 | 0.02624 | 0.025363 | 0.00 |
Jun 18 2024 | 0.025462 | -0.000186 | -0.73% | 0.025719 | 0.025721 | 0.024711 | 0.00 |
Jun 17 2024 | 0.025649 | -0.000848 | -3.20% | 0.026852 | 0.027195 | 0.025414 | 0.00 |
Jun 16 2024 | 0.026496 | 0.000401 | 1.54% | 0.026077 | 0.026717 | 0.025918 | 0.00 |
Jun 15 2024 | 0.026095 | 0.000625 | 2.45% | 0.025471 | 0.026277 | 0.025419 | 0.00 |
Jun 14 2024 | 0.02547 | 0.000058 | 0.23% | 0.02544 | 0.025815 | 0.024624 | 0.00 |
Jun 13 2024 | 0.025412 | -0.000648 | -2.49% | 0.026033 | 0.026053 | 0.025111 | 0.00 |
Jun 12 2024 | 0.02606 | 0.000448 | 1.75% | 0.02562 | 0.026741 | 0.025364 | 0.00 |
Jun 11 2024 | 0.025612 | -0.001226 | -4.57% | 0.02685 | 0.026866 | 0.025138 | 0.00 |
Jun 10 2024 | 0.026838 | -0.000277 | -1.02% | 0.026852 | 0.027195 | 0.026669 | 0.00 |
Jun 09 2024 | 0.027115 | 0.000157 | 0.58% | 0.026938 | 0.027213 | 0.026843 | 0.00 |
Jun 08 2024 | 0.026957 | 0.000029 | 0.11% | 0.026916 | 0.02714 | 0.026858 | 0.00 |
Jun 07 2024 | 0.026928 | -0.000984 | -3.53% | 0.027898 | 0.0281 | 0.026658 | 0.00 |
Jun 06 2024 | 0.027912 | -0.000392 | -1.38% | 0.028299 | 0.028387 | 0.027558 | 0.00 |
Jun 05 2024 | 0.028304 | 0.000391 | 1.40% | 0.026852 | 0.028451 | 0.026669 | 0.00 |
Jun 04 2024 | 0.027912 | 0.000378 | 1.37% | 0.027569 | 0.028039 | 0.027392 | 0.00 |
Jun 03 2024 | 0.027534 | -0.000134 | -0.48% | 0.027636 | 0.028178 | 0.027507 | 0.00 |
Jun 02 2024 | 0.027669 | -0.000244 | -0.87% | 0.027912 | 0.028072 | 0.027457 | 0.00 |
Jun 01 2024 | 0.027912 | 0.000366 | 1.33% | 0.027549 | 0.02801 | 0.027452 | 0.00 |
May 31 2024 | 0.027547 | 0.000124 | 0.45% | 0.027412 | 0.028129 | 0.027249 | 0.00 |
May 30 2024 | 0.027423 | -0.000139 | -0.50% | 0.027572 | 0.02797 | 0.02711 | 0.00 |
May 29 2024 | 0.027561 | -0.000579 | -2.06% | 0.028111 | 0.028415 | 0.027387 | 0.00 |
May 28 2024 | 0.02814 | -0.000364 | -1.28% | 0.028438 | 0.028725 | 0.027598 | 0.00 |
May 27 2024 | 0.028504 | 0.000506 | 1.81% | 0.026852 | 0.029064 | 0.026669 | 0.00 |
May 26 2024 | 0.027998 | 0.000567 | 2.07% | 0.027451 | 0.028401 | 0.02732 | 0.00 |
May 25 2024 | 0.027431 | 0.000132 | 0.48% | 0.027247 | 0.027629 | 0.027172 | 0.00 |
May 24 2024 | 0.027299 | -0.000212 | -0.77% | 0.027599 | 0.027997 | 0.026619 | 0.00 |
May 23 2024 | 0.027511 | 0.000119 | 0.43% | 0.027358 | 0.028852 | 0.026132 | 0.00 |
May 22 2024 | 0.027392 | -0.000368 | -1.33% | 0.027738 | 0.02791 | 0.026755 | 0.00 |
May 21 2024 | 0.027759 | 0.000964 | 3.60% | 0.026852 | 0.028072 | 0.026586 | 0.00 |
May 20 2024 | 0.026795 | 0.004334 | 19.30% | 0.021778 | 0.026967 | 0.021684 | 0.00 |
May 19 2024 | 0.022461 | -0.000409 | -1.79% | 0.022859 | 0.022961 | 0.022387 | 0.00 |
May 18 2024 | 0.022869 | 0.000258 | 1.14% | 0.022625 | 0.023038 | 0.022596 | 0.00 |
May 17 2024 | 0.022611 | 0.001067 | 4.95% | 0.021537 | 0.02282 | 0.021474 | 0.00 |
May 16 2024 | 0.021544 | -0.000691 | -3.11% | 0.022229 | 0.022258 | 0.021415 | 0.00 |
May 15 2024 | 0.022235 | 0.001134 | 5.38% | 0.021124 | 0.02226 | 0.020963 | 0.00 |
May 14 2024 | 0.0211 | -0.000484 | -2.24% | 0.02157 | 0.021658 | 0.020941 | 0.00 |
May 13 2024 | 0.021584 | 0.000139 | 0.65% | 0.021778 | 0.022041 | 0.021387 | 0.00 |
May 12 2024 | 0.021445 | 0.000147 | 0.69% | 0.021323 | 0.021593 | 0.021254 | 0.00 |
May 11 2024 | 0.021298 | -0.00000700 | -0.03% | 0.021329 | 0.02153 | 0.02115 | 0.00 |
May 10 2024 | 0.021305 | -0.00091 | -4.10% | 0.022178 | 0.022344 | 0.021084 | 0.00 |
May 09 2024 | 0.022215 | 0.000454 | 2.09% | 0.021778 | 0.022379 | 0.021613 | 0.00 |
May 08 2024 | 0.021761 | -0.000332 | -1.50% | 0.022051 | 0.022235 | 0.021518 | 0.00 |
May 07 2024 | 0.022093 | -0.000369 | -1.64% | 0.022461 | 0.022907 | 0.02202 | 0.00 |
May 06 2024 | 0.022462 | -0.00049 | -2.13% | 0.022568 | 0.023473 | 0.021421 | 0.00 |
May 05 2024 | 0.022953 | 0.000137 | 0.60% | 0.022809 | 0.023205 | 0.022511 | 0.00 |
May 04 2024 | 0.022815 | 0.000084 | 0.37% | 0.022704 | 0.023176 | 0.022666 | 0.00 |
May 03 2024 | 0.022731 | 0.000848 | 3.88% | 0.021882 | 0.022877 | 0.021673 | 0.00 |
May 02 2024 | 0.021883 | 0.000073 | 0.33% | 0.021785 | 0.022052 | 0.021198 | 0.00 |
May 01 2024 | 0.02181 | -0.000309 | -1.40% | 0.022042 | 0.022103 | 0.0206 | 0.00 |
Apr 30 2024 | 0.022119 | -0.001418 | -6.02% | 0.023486 | 0.023782 | 0.021358 | 0.00 |
Apr 29 2024 | 0.023536 | -0.000367 | -1.54% | 0.022568 | 0.023662 | 0.021421 | 0.00 |
Apr 28 2024 | 0.023903 | 0.000088 | 0.37% | 0.023816 | 0.0245 | 0.023778 | 0.00 |
Apr 27 2024 | 0.023815 | 0.000915 | 4.00% | 0.022924 | 0.024009 | 0.022549 | 0.00 |
Apr 26 2024 | 0.0229 | -0.000211 | -0.91% | 0.023096 | 0.023174 | 0.02272 | 0.00 |
Apr 25 2024 | 0.023111 | 0.000164 | 0.71% | 0.022982 | 0.023345 | 0.022491 | 0.00 |
Apr 24 2024 | 0.022947 | -0.000616 | -2.61% | 0.023588 | 0.024097 | 0.022722 | 0.00 |
Apr 23 2024 | 0.023564 | 0.000132 | 0.56% | 0.023422 | 0.023884 | 0.023094 | 0.00 |
Apr 22 2024 | 0.023432 | 0.00039 | 1.69% | 0.022568 | 0.023644 | 0.021421 | 0.00 |
Apr 21 2024 | 0.023042 | -0.000028 | -0.12% | 0.023056 | 0.023398 | 0.022837 | 0.00 |
Apr 20 2024 | 0.02307 | 0.000609 | 2.71% | 0.022363 | 0.023215 | 0.022115 | 0.00 |
Apr 19 2024 | 0.02246 | 0.00001 | 0.04% | 0.022411 | 0.022862 | 0.021017 | 0.00 |
Apr 18 2024 | 0.02245 | 0.000617 | 2.83% | 0.021883 | 0.022651 | 0.021647 | 0.00 |
Apr 17 2024 | 0.021833 | -0.000751 | -3.33% | 0.022568 | 0.022835 | 0.021421 | 0.00 |
Apr 16 2024 | 0.022584 | -0.000121 | -0.53% | 0.022669 | 0.02287 | 0.02196 | 0.00 |
Apr 15 2024 | 0.022704 | -0.000436 | -1.88% | 0.02707 | 0.027262 | 0.022235 | 0.00 |
Apr 14 2024 | 0.02314 | 0.000973 | 4.39% | 0.022019 | 0.023215 | 0.021336 | 0.00 |
Apr 13 2024 | 0.022168 | -0.001574 | -6.63% | 0.023632 | 0.02415 | 0.021148 | 0.00 |
Apr 12 2024 | 0.023742 | -0.001931 | -7.52% | 0.025647 | 0.026005 | 0.022922 | 0.00 |
Apr 11 2024 | 0.025673 | -0.00024 | -0.93% | 0.025883 | 0.026469 | 0.025452 | 0.00 |
Apr 10 2024 | 0.025913 | 0.000226 | 0.88% | 0.02566 | 0.026038 | 0.025016 | 0.00 |
Apr 09 2024 | 0.025687 | -0.001354 | -5.01% | 0.02707 | 0.027262 | 0.025347 | 0.00 |
Apr 08 2024 | 0.027041 | 0.001749 | 6.92% | 0.023266 | 0.027261 | 0.023192 | 0.00 |
Apr 07 2024 | 0.025292 | 0.000678 | 2.76% | 0.024557 | 0.025311 | 0.024497 | 0.00 |
Apr 06 2024 | 0.024614 | 0.000272 | 1.12% | 0.024258 | 0.024845 | 0.024253 | 0.00 |
Apr 05 2024 | 0.024342 | -0.000017 | -0.07% | 0.02438 | 0.024496 | 0.023581 | 0.00 |
Apr 04 2024 | 0.024359 | 0.00007 | 0.29% | 0.024194 | 0.025207 | 0.023829 | 0.00 |
Apr 03 2024 | 0.024289 | 0.000296 | 1.23% | 0.024058 | 0.024648 | 0.023492 | 0.00 |
Apr 02 2024 | 0.023993 | -0.001735 | -6.74% | 0.025666 | 0.025666 | 0.023566 | 0.00 |
Apr 01 2024 | 0.025728 | -0.000935 | -3.51% | 0.023266 | 0.026124 | 0.023192 | 0.00 |
Mar 31 2024 | 0.026663 | 0.000985 | 3.83% | 0.02568 | 0.026742 | 0.02568 | 0.00 |
Mar 30 2024 | 0.025678 | -0.000057 | -0.22% | 0.025703 | 0.026103 | 0.025546 | 0.00 |
Mar 29 2024 | 0.025736 | -0.000355 | -1.36% | 0.026075 | 0.026219 | 0.025429 | 0.00 |