Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Wrapped BTC | BBTCETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.78 | 17.78 | 17.78 | 17.78 | 14.67 - 25.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 17.78 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BBTC | |||
BBTCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 18.07 | 19.83 | 17.78 | 0.35 | -0.290367 | -1.61% |
| 3 Months | 19.09 | 22.32 | 17.01 | 0.44 | -1.31 | -6.86% |
| 6 Months | 18.70 | 25.77 | 14.67 | 0.55 | -0.916708 | -4.90% |
| 1 Year | 15.30 | 25.77 | 14.67 | 0.44 | 2.48 | 16.22% |
| 3 Years | 15.88 | 4,065.04 | 0.179043 | 11.80 | 1.91 | 12.01% |
| 5 Years | 16.32 | 4,065.04 | 0.179043 | 17.09 | 1.46 | 8.95% |
BBTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
| Jul 01 2024 | 17.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
| Jun 29 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
| Jun 28 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
| Jun 27 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
| Jun 26 2024 | 17.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 17.78 | -0.180 | -1.01% | 17.96 | 17.96 | 17.78 | 0.00 |
| Jun 24 2024 | 17.96 | -0.210 | -1.15% | 18.17 | 18.49 | 17.96 | 0.00 |
| Jun 23 2024 | 18.17 | 0.090 | 0.48% | 18.09 | 18.50 | 18.08 | 0.00 |
| Jun 22 2024 | 18.09 | 0.00 | 0.01% | 18.09 | 18.47 | 18.08 | 0.00 |
| Jun 21 2024 | 18.09 | -0.030 | -0.15% | 18.11 | 18.48 | 18.09 | 0.00 |
| Jun 20 2024 | 18.11 | -0.190 | -1.02% | 18.30 | 18.67 | 18.11 | 0.00 |
| Jun 19 2024 | 18.30 | -0.340 | -1.82% | 18.59 | 18.59 | 18.30 | 0.00 |
| Jun 18 2024 | 18.64 | 0.110 | 0.60% | 18.53 | 19.10 | 18.51 | 0.00 |
| Jun 17 2024 | 18.53 | 0.420 | 2.29% | 18.38 | 18.90 | 18.33 | 0.00 |
| Jun 16 2024 | 18.11 | -0.180 | -1.00% | 18.30 | 19.83 | 18.11 | 0.00 |
| Jun 15 2024 | 18.30 | -0.950 | -4.93% | 19.24 | 19.24 | 18.30 | 0.00 |
| Jun 14 2024 | 19.24 | 0.350 | 1.84% | 18.90 | 19.24 | 18.86 | 0.00 |
| Jun 13 2024 | 18.90 | 0.110 | 0.57% | 18.79 | 19.21 | 18.76 | 0.00 |
| Jun 12 2024 | 18.79 | -0.110 | -0.58% | 18.90 | 18.90 | 18.79 | 0.00 |
| Jun 11 2024 | 18.90 | 0.390 | 2.11% | 18.51 | 19.28 | 18.51 | 0.00 |
| Jun 10 2024 | 18.51 | 0.180 | 0.96% | 18.32 | 18.88 | 18.32 | 0.00 |
| Jun 09 2024 | 18.33 | -0.060 | -0.35% | 18.39 | 18.39 | 18.33 | 0.00 |
| Jun 08 2024 | 18.39 | -0.300 | -1.63% | 18.70 | 18.76 | 18.23 | 0.00 |
| Jun 07 2024 | 18.70 | 0.710 | 3.95% | 17.99 | 18.70 | 17.99 | 1.00 |
| Jun 06 2024 | 17.99 | -0.270 | -1.50% | 18.26 | 18.63 | 17.99 | 0.00 |
| Jun 05 2024 | 18.26 | -0.190 | -1.03% | 18.07 | 18.65 | 18.07 | 0.00 |
| Jun 04 2024 | 18.45 | 0.570 | 3.17% | 17.89 | 18.45 | 17.82 | 0.00 |
| Jun 03 2024 | 17.89 | 0.230 | 1.29% | 17.66 | 18.13 | 17.64 | 0.00 |
| Jun 02 2024 | 17.66 | 0.060 | 0.33% | 17.60 | 18.09 | 17.58 | 0.00 |
| Jun 01 2024 | 17.60 | -0.020 | -0.12% | 17.62 | 17.97 | 17.60 | 0.00 |
