BBTCETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
Jul 03 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
Jul 02 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
Jul 01 2024 | 17.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
Jun 29 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
Jun 28 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
Jun 27 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
Jun 26 2024 | 17.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 17.78 | -0.180 | -1.01% | 17.96 | 17.96 | 17.78 | 0.00 |
Jun 24 2024 | 17.96 | -0.210 | -1.15% | 18.17 | 18.49 | 17.96 | 0.00 |
Jun 23 2024 | 18.17 | 0.090 | 0.48% | 18.09 | 18.50 | 18.08 | 0.00 |
Jun 22 2024 | 18.09 | 0.00 | 0.01% | 18.09 | 18.47 | 18.08 | 0.00 |
Jun 21 2024 | 18.09 | -0.030 | -0.15% | 18.11 | 18.48 | 18.09 | 0.00 |
Jun 20 2024 | 18.11 | -0.190 | -1.02% | 18.30 | 18.67 | 18.11 | 0.00 |
Jun 19 2024 | 18.30 | -0.340 | -1.82% | 18.59 | 18.59 | 18.30 | 0.00 |
Jun 18 2024 | 18.64 | 0.110 | 0.60% | 18.53 | 19.10 | 18.51 | 0.00 |
Jun 17 2024 | 18.53 | 0.420 | 2.29% | 18.38 | 18.90 | 18.33 | 0.00 |
Jun 16 2024 | 18.11 | -0.180 | -1.00% | 18.30 | 19.83 | 18.11 | 0.00 |
Jun 15 2024 | 18.30 | -0.950 | -4.93% | 19.24 | 19.24 | 18.30 | 0.00 |
Jun 14 2024 | 19.24 | 0.350 | 1.84% | 18.90 | 19.24 | 18.86 | 0.00 |
Jun 13 2024 | 18.90 | 0.110 | 0.57% | 18.79 | 19.21 | 18.76 | 0.00 |
Jun 12 2024 | 18.79 | -0.110 | -0.58% | 18.90 | 18.90 | 18.79 | 0.00 |
Jun 11 2024 | 18.90 | 0.390 | 2.11% | 18.51 | 19.28 | 18.51 | 0.00 |
Jun 10 2024 | 18.51 | 0.180 | 0.96% | 18.32 | 18.88 | 18.32 | 0.00 |
Jun 09 2024 | 18.33 | -0.060 | -0.35% | 18.39 | 18.39 | 18.33 | 0.00 |
Jun 08 2024 | 18.39 | -0.300 | -1.63% | 18.70 | 18.76 | 18.23 | 0.00 |
Jun 07 2024 | 18.70 | 0.710 | 3.95% | 17.99 | 18.70 | 17.99 | 1.00 |
Jun 06 2024 | 17.99 | -0.270 | -1.50% | 18.26 | 18.63 | 17.99 | 0.00 |
Jun 05 2024 | 18.26 | -0.190 | -1.03% | 18.07 | 18.65 | 18.07 | 0.00 |
Jun 04 2024 | 18.45 | 0.570 | 3.17% | 17.89 | 18.45 | 17.82 | 0.00 |
Jun 03 2024 | 17.89 | 0.230 | 1.29% | 17.66 | 18.13 | 17.64 | 0.00 |
Jun 02 2024 | 17.66 | 0.060 | 0.33% | 17.60 | 18.09 | 17.58 | 0.00 |
Jun 01 2024 | 17.60 | -0.020 | -0.12% | 17.62 | 17.97 | 17.60 | 0.00 |
May 31 2024 | 17.62 | -0.410 | -2.25% | 18.03 | 18.13 | 17.62 | 0.00 |
May 30 2024 | 18.03 | 0.100 | 0.57% | 17.92 | 18.03 | 17.54 | 0.00 |
May 29 2024 | 17.92 | 0.580 | 3.34% | 17.35 | 17.92 | 17.35 | 0.00 |
May 28 2024 | 17.35 | -0.190 | -1.08% | 17.53 | 17.79 | 17.35 | 0.00 |
May 27 2024 | 17.53 | -0.080 | -0.46% | 17.59 | 17.60 | 17.01 | 1.00 |
May 26 2024 | 17.62 | -0.450 | -2.52% | 18.07 | 18.14 | 17.62 | 0.00 |
May 25 2024 | 18.07 | -0.070 | -0.39% | 18.14 | 18.14 | 18.07 | 0.00 |
May 24 2024 | 18.14 | 0.340 | 1.91% | 17.80 | 18.40 | 17.73 | 0.00 |
May 23 2024 | 17.80 | -0.360 | -2.00% | 18.17 | 18.17 | 17.80 | 0.00 |
May 22 2024 | 18.17 | -0.240 | -1.33% | 18.41 | 18.41 | 18.17 | 0.00 |
May 21 2024 | 18.41 | -0.910 | -4.73% | 19.32 | 19.32 | 18.41 | 0.00 |
May 20 2024 | 19.32 | -2.39 | -11.02% | 21.28 | 21.70 | 19.32 | 2.00 |
May 19 2024 | 21.72 | 0.500 | 2.35% | 21.22 | 21.72 | 20.78 | 0.00 |
May 18 2024 | 21.22 | -0.170 | -0.77% | 21.38 | 21.75 | 21.22 | 0.00 |
May 17 2024 | 21.38 | -0.940 | -4.20% | 22.32 | 22.32 | 21.38 | 0.00 |
May 16 2024 | 22.32 | 0.500 | 2.30% | 21.82 | 22.32 | 21.64 | 0.00 |
May 15 2024 | 21.82 | 0.810 | 3.88% | 21.01 | 21.82 | 21.01 | 0.00 |
May 14 2024 | 21.01 | -0.210 | -1.01% | 20.91 | 21.43 | 20.82 | 0.00 |
May 13 2024 | 21.22 | 0.690 | 3.36% | 21.05 | 21.22 | 20.69 | 0.00 |
May 12 2024 | 20.53 | -0.090 | -0.43% | 20.62 | 21.01 | 20.53 | 0.00 |
May 11 2024 | 20.62 | -0.320 | -1.52% | 20.94 | 21.05 | 20.62 | 0.00 |
May 10 2024 | 20.94 | 0.290 | 1.42% | 20.65 | 20.94 | 20.49 | 0.00 |
May 09 2024 | 20.65 | 0.160 | 0.77% | 20.49 | 21.02 | 20.38 | 0.00 |
May 08 2024 | 20.49 | 0.220 | 1.10% | 20.27 | 20.80 | 20.27 | 0.00 |
May 07 2024 | 20.27 | 0.110 | 0.54% | 20.16 | 20.76 | 20.16 | 0.00 |
May 06 2024 | 20.16 | 0.160 | 0.82% | 20.39 | 20.51 | 19.98 | 0.00 |
May 05 2024 | 19.99 | -0.450 | -2.18% | 20.44 | 20.55 | 19.99 | 0.00 |
May 04 2024 | 20.44 | 0.300 | 1.48% | 20.14 | 20.44 | 19.81 | 0.00 |
May 03 2024 | 20.14 | 0.800 | 4.14% | 19.34 | 20.14 | 19.34 | 0.00 |
May 02 2024 | 19.34 | -0.170 | -0.86% | 19.51 | 19.86 | 19.34 | 0.00 |
May 01 2024 | 19.51 | -0.200 | -1.03% | 19.71 | 20.11 | 19.51 | 0.00 |
Apr 30 2024 | 19.71 | -0.130 | -0.63% | 19.84 | 20.22 | 19.54 | 0.00 |
Apr 29 2024 | 19.84 | 0.460 | 2.39% | 19.35 | 19.84 | 19.10 | 0.00 |
Apr 28 2024 | 19.37 | -0.210 | -1.06% | 19.58 | 19.58 | 18.97 | 0.00 |
Apr 27 2024 | 19.58 | -0.470 | -2.36% | 20.05 | 20.43 | 19.58 | 0.00 |
Apr 26 2024 | 20.05 | 0.060 | 0.32% | 19.99 | 20.56 | 19.99 | 0.00 |
Apr 25 2024 | 19.99 | -0.250 | -1.24% | 20.24 | 20.43 | 19.97 | 0.00 |
Apr 24 2024 | 20.24 | -0.580 | -2.78% | 20.82 | 20.82 | 20.24 | 0.00 |
Apr 23 2024 | 20.82 | 0.570 | 2.83% | 20.77 | 20.96 | 20.41 | 0.00 |
Apr 22 2024 | 20.25 | -0.400 | -1.96% | 20.29 | 20.71 | 20.25 | 0.00 |
Apr 21 2024 | 20.65 | 0.170 | 0.83% | 20.48 | 20.65 | 20.20 | 0.00 |
Apr 20 2024 | 20.48 | -0.440 | -2.09% | 20.92 | 20.95 | 20.48 | 0.00 |
Apr 19 2024 | 20.92 | 0.610 | 3.02% | 20.30 | 21.03 | 20.27 | 0.00 |
Apr 18 2024 | 20.30 | 0.210 | 1.07% | 20.09 | 20.62 | 19.95 | 0.00 |
Apr 17 2024 | 20.09 | -0.190 | -0.95% | 20.28 | 20.73 | 20.09 | 0.00 |
Apr 16 2024 | 20.28 | 0.040 | 0.20% | 20.24 | 20.68 | 20.18 | 0.00 |
Apr 15 2024 | 20.24 | -0.860 | -4.06% | 20.55 | 20.62 | 20.24 | 0.00 |
Apr 14 2024 | 21.10 | 0.070 | 0.32% | 21.03 | 21.18 | 20.70 | 0.00 |
Apr 13 2024 | 21.03 | 0.200 | 0.95% | 20.83 | 21.03 | 20.27 | 0.00 |
Apr 12 2024 | 20.83 | 0.950 | 4.77% | 19.88 | 20.83 | 19.56 | 0.00 |
Apr 11 2024 | 19.88 | 0.190 | 0.96% | 19.69 | 19.98 | 19.37 | 0.00 |
Apr 10 2024 | 19.69 | 0.600 | 3.15% | 19.09 | 19.69 | 19.05 | 0.00 |
Apr 09 2024 | 19.09 | -0.060 | -0.32% | 19.16 | 19.49 | 19.09 | 0.00 |
Apr 08 2024 | 19.16 | -0.790 | -3.95% | 19.90 | 20.27 | 19.16 | 1.00 |
Apr 07 2024 | 19.94 | 0.140 | 0.71% | 20.34 | 20.49 | 19.94 | 0.00 |
Apr 06 2024 | 19.80 | -0.230 | -1.13% | 20.03 | 20.03 | 19.80 | 0.00 |