We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.78314732 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | BBTC/ETH | https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 68379.9616378 | -21410.0459474 | -31.3104094161 | 56390.6666682 | 75001.1847603 | 0.44651615 | CX |
| 52 | 26590.2802616 | 20379.6354288 | 76.643176485 | 25732.1332653 | 75001.1847603 | 0.51249485 | CX |
| 156 | 41382.1281693 | 5587.7875211 | 13.5029003299 | 808.60646836 | 18593455.2845 | 5.8336057 | CX |
| 260 | 57447.4263252 | -10477.5106348 | -18.2384334773 | 808.60646836 | 18593455.2845 | 16.70630304 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 47188.8262339 | -393.54 | -0.83 | 47588.7692172 | 47715.2073946 | 46882.4226056 | 0 |
| 1727567400 | 47582.3672841 | -389.81 | -0.81 | 48000.0934147 | 48101.2795229 | 47195.5838299 | 0 |
| 1727481000 | 47972.1738734 | 1 | 2.59 | 46752.7834616 | 48504.0678097 | 46529.6049628 | 0 |
| 1727394600 | 46761.3193724 | 964.74 | 2.11 | 45926.7562686 | 47392.0876078 | 45514.7207452 | 0 |
| 1727308200 | 45796.5836302 | -1 | -3.01 | 47144.5461971 | 47385.6856748 | 45511.1641158 | 0 |
| 1727221800 | 47217.2792696 | 112.03 | 0.24 | 47092.7972384 | 47495.9411881 | 46159.89333 | 0 |
| 1727135400 | 47105.2454415 | 1 | 2.58 | 60295.5393032 | 61545.8723913 | 46825.1608712 | 0 |
| 1727049000 | 45919.6430097 | -656.02 | -1.41 | 46518.2237485 | 46620.2990141 | 44962.198358 | 0 |
| 1726962600 | 46575.6633143 | 1 | 2.54 | 45515.4320711 | 46614.608407 | 45023.5502162 | 0 |
| 1726876200 | 45423.8488624 | 1 | 3.54 | 43841.1487509 | 45725.2732095 | 43397.1035624 | 0 |
| 1726789800 | 43871.3801014 | 1 | 4.77 | 42361.7687254 | 44262.6093424 | 42264.1392466 | 0 |
| 1726703400 | 41875.5774777 | 302.67 | 0.73 | 41612.2090659 | 41968.2276752 | 40538.2847992 | 0 |
| 1726617000 | 41572.9083103 | 649.26 | 1.59 | 40816.7688862 | 42517.7269274 | 40261.2233639 | 0 |
| 1726530600 | 40923.6456016 | -297.33 | -0.72 | 41276.4632445 | 41496.0851139 | 40123.2261407 | 0 |
| 1726444200 | 41220.9798248 | -1 | -4.10 | 42996.6270847 | 43198.4658068 | 41065.0216228 | 0 |
| 1726357800 | 42985.2458704 | -452.05 | -1.04 | 43424.6674407 | 43424.6674407 | 42553.8267164 | 0 |
| 1726271400 | 43437.2934753 | 1 | 3.34 | 41985.2994966 | 43794.9125679 | 41575.3979509 | 0 |
| 1726185000 | 42032.7805 | 359.93 | 0.86 | 41614.520875 | 42441.4372254 | 41216.8897009 | 0 |
| 1726098600 | 41672.8495982 | -802.02 | -1.89 | 42412.8063582 | 42415.8294932 | 40571.0057903 | 0 |
| 1726012200 | 42474.8695423 | 463.96 | 1.10 | 41907.2314799 | 42640.7863068 | 41294.6020547 | 0 |
| 1725925800 | 42010.9072288 | 1 | 2.65 | 60295.5393032 | 61545.8723913 | 40453.281355 | 0 |
| 1725839400 | 40926.4909052 | 566.39 | 1.40 | 40352.6287412 | 41399.5226239 | 39899.6919789 | 0 |
| 1725753000 | 40360.0976631 | 837.41 | 2.12 | 39630.0994656 | 41063.954634 | 39525.0010649 | 0 |
| 1725666600 | 39522.6892558 | -2 | -6.17 | 42151.2162611 | 42783.7628113 | 38352.3803306 | 0 |
| 1725580200 | 42120.0957533 | -1 | -3.12 | 43558.57454 | 43849.6846616 | 41785.4169208 | 0 |
| 1725493800 | 43477.3055568 | -54.77 | -0.13 | 43027.569761 | 44245.0040266 | 41139.888673 | 0 |
| 1725407400 | 43532.0776505 | -1 | -3.51 | 45107.1310087 | 45350.2266325 | 43337.8856818 | 0 |
| 1725321000 | 45113.5329417 | 1 | 4.37 | 60295.5393032 | 61545.8723913 | 43291.2938358 | 0 |
| 1725234600 | 43224.4292019 | -1 | -3.22 | 44659.1735277 | 44727.9943078 | 42795.67752 | 0 |
| 1725148200 | 44663.797146 | -273.68 | -0.61 | 44905.470118 | 45023.3723848 | 44334.4532576 | 0 |
| 1725061800 | 44937.4797832 | -7.29 | -0.02 | 44915.2508491 | 45147.854416 | 43411.3300802 | 0 |
| 1724975400 | 44944.7708736 | -96.03 | -0.21 | 44952.417627 | 46160.0711615 | 44601.2004674 | 0 |
| 1724889000 | 45040.7998691 | 1 | 2.80 | 43722.8908213 | 45423.8488624 | 43042.3297733 | 0 |
| 1724802600 | 43813.2292097 | -3 | -8.18 | 47768.0233421 | 48013.6086066 | 42833.1999608 | 0 |
| 1724716200 | 47714.1404058 | -1 | -2.27 | 48810.6492695 | 49135.5473711 | 47445.9705442 | 0 |
| 1724629800 | 48823.98663 | -275.99 | -0.56 | 49266.6091668 | 49645.5680362 | 48665.3609559 | 0 |
| 1724543400 | 49099.9810764 | -64.91 | -0.13 | 49213.0818934 | 50098.6826299 | 48663.7604726 | 0 |
| 1724457000 | 49164.8895641 | 2 | 5.38 | 46635.2368579 | 49716.3449625 | 46634.525532 | 0 |
| 1724370600 | 46656.9322976 | -94.78 | -0.20 | 60295.5393032 | 61545.8723913 | 46032.9216581 | 0 |
| 1724284200 | 46751.7164728 | 879.91 | 1.92 | 45846.0207798 | 47007.7937942 | 45270.5581325 | 0 |
| 1724197800 | 45871.8063434 | -986.79 | -2.11 | 46869.6187395 | 47912.6003298 | 45467.9510678 | 0 |
| 1724111400 | 46858.5931882 | 123.77 | 0.26 | 60295.5393032 | 61545.8723913 | 45667.4779807 | 0 |
| 1724025000 | 46734.8224829 | 256.26 | 0.55 | 46460.6063512 | 47667.0150654 | 46219.1112106 | 0 |
| 1723938600 | 46478.56733 | 327.57 | 0.71 | 46126.1053501 | 46702.2793232 | 46040.39058 | 0 |
| 1723852200 | 46151.0017563 | 359.75 | 0.79 | 45716.3816358 | 46739.9795956 | 45392.9061861 | 0 |
| 1723765800 | 45791.248686 | -1 | -3.32 | 47393.5102596 | 47542.7108656 | 44999.8986303 | 0 |
| 1723679400 | 47362.9232462 | -588.27 | -1.23 | 48019.1213823 | 49225.707928 | 46992.5002875 | 0 |
| 1723593000 | 47951.1897595 | -761.12 | -1.56 | 48427.7781077 | 48623.2148968 | 46478.56733 | 0 |
| 1723506600 | 48712.3084648 | 3 | 7.08 | 60295.5393032 | 61545.8723913 | 45054.3150611 | 0 |
| 1723420200 | 45492.3139796 | -861.77 | -1.86 | 46408.3238981 | 48156.0516167 | 45220.2318256 | 0 |
| 1723333800 | 46354.0852987 | 225.31 | 0.49 | 46122.3708891 | 46971.5161737 | 45939.7379662 | 0 |
| 1723247400 | 46128.7728222 | -1 | -3.29 | 47748.6397116 | 48075.1382964 | 45511.6976102 | 0 |
| 1723161000 | 47697.4242473 | 5 | 14.29 | 41564.3723996 | 48368.5602271 | 41298.1586842 | 0 |
| 1723074600 | 41735.4462768 | -1 | -4.37 | 43772.6836338 | 45311.1037084 | 41167.2747199 | 0 |
| 1722988200 | 43642.1553324 | 306.23 | 0.71 | 43080.3857086 | 45340.0902385 | 43080.3857086 | 0 |
| 1722901800 | 43335.9295356 | -4 | -9.84 | 60295.5393032 | 61545.8723913 | 38897.6116275 | 0 |
| 1722815400 | 48068.2028689 | -3 | -7.02 | 51627.855468 | 52082.5705449 | 47143.1235453 | 0 |
| 1722729000 | 51699.1658887 | -1 | -2.57 | 53096.921268 | 53623.6580917 | 50869.7598977 | 0 |
| 1722642600 | 53063.6667826 | -3 | -6.83 | 56906.4270869 | 57156.6359697 | 52767.2217167 | 0 |
| 1722556200 | 56954.6194162 | -475.88 | -0.83 | 57559.957751 | 57591.6117532 | 54760.8903628 | 0 |
| 1722469800 | 57430.4964385 | -831.36 | -1.43 | 58245.4980801 | 59529.2634852 | 57181.176713 | 0 |
| 1722383400 | 58261.8585757 | -691.59 | -1.17 | 58986.521829 | 59851.4941146 | 57565.6483581 | 0 |
| 1722297000 | 58953.445175 | 746 | 1.28 | 60295.5393032 | 61545.8723913 | 58031.3889864 | 0 |
| 1722210600 | 58207.4421449 | 308 | 0.53 | 57741.3458536 | 58361.6220321 | 56946.6169999 | 0 |
| 1722124200 | 57899.4380333 | -382.52 | -0.66 | 58146.8016125 | 59122.0294115 | 57021.3062186 | 0 |
| 1722037800 | 58281.9535321 | 1 | 3.24 | 56438.0189865 | 58421.1955757 | 56425.9264464 | 0 |
| 1721951400 | 56453.4903247 | -2 | -4.81 | 59334.3601905 | 59411.3612184 | 55033.3281797 | 0 |
| 1721865000 | 59308.3967954 | -2 | -4.18 | 61943.3257339 | 62021.2159191 | 58810.4686705 | 0 |
| 1721778600 | 61896.9117193 | 652.46 | 1.07 | 61211.0157272 | 62957.8542885 | 60519.073465 | 0 |
| 1721692200 | 61244.4480442 | -1 | -2.22 | 60295.5393032 | 62365.1419883 | 60186.7064416 | 0 |
| 1721605800 | 62637.7576367 | -5.51 | -0.01 | 62544.9296077 | 63040.5459235 | 60988.9042172 | 0 |
| 1721519400 | 62643.2704124 | 279.73 | 0.45 | 62348.4258298 | 62945.4060853 | 61939.7691044 | 0 |
| 1721433000 | 62363.541505 | 1 | 2.22 | 60775.8621123 | 62965.3232103 | 60074.850445 | 0 |
| 1721346600 | 61008.2878478 | 685.54 | 1.14 | 60295.5393032 | 62054.1147417 | 60186.7064416 | 0 |
| 1721260200 | 60322.7475186 | -1 | -1.69 | 61353.6365687 | 62536.5715284 | 60067.9150175 | 0 |
| 1721173800 | 61361.8168165 | -654.06 | -1.05 | 62033.4862908 | 62208.4724604 | 59583.324253 | 0 |
| 1721087400 | 62015.8809749 | 4 | 7.03 | 56528.1795435 | 62102.3070709 | 56278.1484921 | 0 |
| 1721001000 | 57943.3624072 | 1 | 2.53 | 56528.1795435 | 58096.1196427 | 56278.1484921 | 0 |
| 1720914600 | 56515.0200144 | 824.07 | 1.48 | 55692.0159565 | 56939.8594039 | 55388.6354632 | 0 |
| 1720828200 | 55690.9489676 | 569.95 | 1.03 | 55087.922442 | 56157.2230904 | 54192.363143 | 0 |
| 1720741800 | 55120.999096 | -48.73 | -0.09 | 55073.6959241 | 57144.0099351 | 54358.6355704 | 0 |
| 1720655400 | 55169.7249197 | 570.84 | 1.05 | 54464.9787914 | 56006.0663381 | 53863.1970861 | 0 |
| 1720569000 | 54598.8858907 | 980.38 | 1.83 | 53624.1915861 | 55244.5919699 | 53421.6415381 | 0 |
| 1720482600 | 53618.500979 | 1 | 3.14 | 65098.0182105 | 65657.7411528 | 51627.855468 | 0 |
| 1720396200 | 51985.4745605 | -2 | -4.66 | 54451.9970938 | 54636.7639945 | 51985.4745605 | 0 |
| 1720309800 | 54528.4646273 | 1 | 2.82 | 52996.6243172 | 54771.7380827 | 52609.3073685 | 0 |
| 1720223400 | 53030.76796 | -1 | -2.95 | 54178.3144566 | 55253.1278806 | 50363.8293564 | 0 |
| 1720137000 | 54643.5215905 | -3 | -6.74 | 58645.0854004 | 58854.7487073 | 54378.3748639 | 0 |
| 1720050600 | 58592.6251158 | -2 | -3.56 | 60781.019225 | 60918.3051223 | 57797.5405992 | 0 |
| 1719964200 | 60756.8341447 | -379.14 | -0.62 | 61110.1852819 | 61527.733581 | 60436.38183 | 0 |
| 1719877800 | 61135.9708455 | 45.35 | 0.07 | 65098.0182105 | 65657.7411528 | 60859.6207362 | 0 |
| 1719791400 | 61090.6238199 | 1 | 1.88 | 59999.6277318 | 61410.3648087 | 59584.5690733 | 0 |
| 1719705000 | 59961.749628 | -51.22 | -0.09 | 60012.2537664 | 60499.3341715 | 59874.6122061 | 0 |
|
BBTC/BTC 0 BTC
-
|
BBTC/EUR 0 €
-
|
|
BBTC/USD $ 46,969.92
-0.67%
|
BBTC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
