We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.78314732 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | BBTC/ETH | https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 56757.9378068 | 2663.73763707 | 4.69315436748 | 53630.5935191 | 61545.8723913 | 0 | CX |
| 4 | 44802.5056951 | 14619.1697488 | 32.6302502997 | 42025.1337466 | 61545.8723913 | 0 | CX |
| 12 | 44952.417627 | 14469.2578169 | 32.1879413406 | 38352.3803306 | 61545.8723913 | 0 | CX |
| 26 | 70884.7417224 | -11463.0662785 | -16.1714157377 | 38352.3803306 | 73135.3195062 | 0.07491649 | CX |
| 52 | 36573.9963424 | 22847.6791015 | 62.4697363876 | 33501.2666153 | 75001.1847603 | 0.31922085 | CX |
| 156 | 0 | 0 | 0 | 0 | 88415.5751013 | 0.28160702 | CX |
| 260 | 0 | 0 | 0 | 0 | 18982723.5772 | 11.88096676 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 54714.6541798 | -650.69 | -1.18 | 55369.9631585 | 56210.7503638 | 53982.8776675 | 0 |
| 1732060200 | 55365.3395402 | -1 | -3.25 | 57190.6017811 | 57190.6017811 | 54690.4690994 | 0 |
| 1731973800 | 57225.9902443 | 2 | 4.76 | 60295.5393032 | 61545.8723913 | 54352.7671318 | 0 |
| 1731887400 | 54626.0941061 | -994.61 | -1.79 | 55779.1533783 | 56181.0525078 | 54231.84173 | 0 |
| 1731801000 | 55620.7055357 | 574.4 | 1.04 | 54876.8364833 | 57227.9463905 | 54671.2633003 | 0 |
| 1731714600 | 55046.3098773 | 664.2 | 1.22 | 54644.2329164 | 55678.1451015 | 53630.5935191 | 0 |
| 1731628200 | 54382.1093249 | -2 | -4.28 | 56757.9378068 | 57660.2547018 | 54018.7996251 | 0 |
| 1731541800 | 56815.3773727 | -991.94 | -1.72 | 57709.5140199 | 59343.2517642 | 55504.7594152 | 0 |
| 1731455400 | 57807.3213302 | -2 | -3.38 | 59675.7966191 | 61172.0706346 | 57208.0292655 | 0 |
| 1731369000 | 59829.6208434 | 3 | 5.57 | 56606.9588861 | 60174.7917329 | 55478.0846942 | 0 |
| 1731282600 | 56672.2230367 | 872.62 | 1.56 | 55430.6036909 | 57728.3641561 | 55025.5035949 | 0 |
| 1731196200 | 55799.6039977 | 3 | 6.03 | 52663.0124734 | 56144.0635613 | 52653.9430683 | 0 |
| 1731109800 | 52625.1343696 | 1 | 2.01 | 52130.4072112 | 53082.3390873 | 51407.8779356 | 0 |
| 1731023400 | 51586.5985662 | 3 | 6.53 | 48235.1866222 | 51915.5867916 | 48097.545062 | 0 |
| 1730937000 | 48425.999793 | 5 | 12.19 | 43150.9848035 | 48795.7114258 | 43134.0908135 | 0 |
| 1730850600 | 43165.0334898 | 621.7 | 1.46 | 42819.6847689 | 44067.8838793 | 42355.3667924 | 0 |
| 1730764200 | 42543.3346595 | -1 | -2.64 | 60295.5393032 | 61545.8723913 | 42025.1337466 | 0 |
| 1730677800 | 43697.6387521 | -531.36 | -1.20 | 44352.2364049 | 44357.2156862 | 42874.1011997 | 0 |
| 1730591400 | 44228.999194 | -426.44 | -0.95 | 44720.8810489 | 44846.6079004 | 44035.6963826 | 0 |
| 1730505000 | 44655.4390667 | -116.12 | -0.26 | 44839.8503044 | 45974.0594405 | 43979.6794686 | 0 |
| 1730418600 | 44771.5630187 | -2 | -5.35 | 47296.0586123 | 47430.854869 | 44564.211521 | 0 |
| 1730332200 | 47304.594523 | 447.42 | 0.95 | 46850.235109 | 48329.0816401 | 46338.4361291 | 0 |
| 1730245800 | 46857.1705364 | 1 | 2.72 | 45605.2369651 | 47668.7933801 | 45542.2846236 | 0 |
| 1730159400 | 45618.5743256 | 1 | 2.36 | 60295.5393032 | 61545.8723913 | 44246.6045098 | 0 |
| 1730073000 | 44565.6341727 | 471.61 | 1.07 | 44041.0313268 | 44862.612733 | 43797.7578715 | 0 |
| 1729986600 | 44094.0251058 | 1 | 2.73 | 43336.107367 | 44474.0509641 | 43190.1077275 | 0 |
| 1729900200 | 42921.937866 | -2 | -4.66 | 45093.9714796 | 45488.7573501 | 42507.057039 | 0 |
| 1729813800 | 45018.3931035 | 170.72 | 0.38 | 44802.5056951 | 45475.9534841 | 44617.5609629 | 0 |
| 1729727400 | 44847.6748893 | -1 | -3.86 | 46592.5573043 | 46636.4816782 | 43729.8262487 | 0 |
| 1729641000 | 46647.5072295 | -769.12 | -1.62 | 47480.2920185 | 47480.2920185 | 46357.4640967 | 0 |
| 1729554600 | 47416.6283511 | -1 | -2.71 | 48869.1558242 | 49168.2683621 | 47256.4021937 | 0 |
| 1729468200 | 48739.8723432 | 1 | 3.48 | 47137.0772752 | 48963.7621679 | 46885.0900777 | 0 |
| 1729381800 | 47100.0883288 | 108.48 | 0.23 | 46970.8048478 | 47341.5834694 | 46819.825927 | 0 |
| 1729295400 | 46991.6111301 | 706.17 | 1.53 | 60295.5393032 | 61545.8723913 | 46400.6771447 | 0 |
| 1729209000 | 46285.4423501 | -132.66 | -0.29 | 60295.5393032 | 61545.8723913 | 46180.6996124 | 0 |
| 1729122600 | 46418.1046291 | 221.4 | 0.48 | 46346.6163768 | 47017.9301882 | 46104.2320789 | 0 |
| 1729036200 | 46196.7044449 | -543.1 | -1.16 | 46754.2061134 | 47701.3365397 | 45293.4983926 | 0 |
| 1728949800 | 46739.8017641 | 2 | 6.50 | 60295.5393032 | 61545.8723913 | 44740.7981739 | 0 |
| 1728863400 | 43887.029271 | -154.54 | -0.35 | 44084.6000378 | 44143.2844239 | 43336.6408615 | 0 |
| 1728777000 | 44041.5648212 | 758.81 | 1.75 | 43372.2071561 | 44242.514386 | 43313.3449385 | 0 |
| 1728690600 | 43282.7579251 | 909.25 | 2.15 | 42366.7480066 | 43926.5078581 | 42329.4033973 | 0 |
| 1728604200 | 42373.5056026 | 257.5 | 0.61 | 42168.2880826 | 42898.641943 | 41443.0913348 | 0 |
| 1728517800 | 42116.0056294 | -1 | -2.98 | 43349.622559 | 43880.9830009 | 41849.9697455 | 0 |
| 1728431400 | 43408.6626081 | 242.03 | 0.56 | 43197.7544809 | 43749.5655422 | 42790.3425758 | 0 |
| 1728345000 | 43166.6339731 | -218.02 | -0.50 | 60295.5393032 | 61545.8723913 | 42818.973443 | 0 |
| 1728258600 | 43384.6553592 | 434.26 | 1.01 | 42865.209626 | 43645.1784675 | 42818.973443 | 0 |
| 1728172200 | 42950.3909017 | 12.8 | 0.03 | 43034.68302 | 43165.0334898 | 42511.3249943 | 0 |
| 1728085800 | 42937.5870356 | 1 | 2.73 | 41823.6506875 | 43386.2558425 | 41619.3223248 | 0 |
| 1727999400 | 41795.0198203 | -194.01 | -0.46 | 60295.5393032 | 61545.8723913 | 41147.3575949 | 0 |
| 1727913000 | 41989.0339576 | -1 | -3.68 | 43573.8680467 | 44425.3251404 | 41897.9842433 | 0 |
| 1727826600 | 43595.029992 | -2 | -5.51 | 46288.1098222 | 47240.5751926 | 43147.428174 | 0 |
| 1727740200 | 46137.3087329 | -1 | -2.23 | 47285.5665554 | 47307.2619951 | 45796.2279673 | 0 |
| 1727653800 | 47188.8262339 | -393.54 | -0.83 | 47588.7692172 | 47715.2073946 | 46882.4226056 | 0 |
| 1727567400 | 47582.3672841 | -389.81 | -0.81 | 48000.0934147 | 48101.2795229 | 47195.5838299 | 0 |
| 1727481000 | 47972.1738734 | 1 | 2.59 | 46752.7834616 | 48504.0678097 | 46529.6049628 | 0 |
| 1727394600 | 46761.3193724 | 964.74 | 2.11 | 45926.7562686 | 47392.0876078 | 45514.7207452 | 0 |
| 1727308200 | 45796.5836302 | -1 | -3.01 | 47144.5461971 | 47385.6856748 | 45511.1641158 | 0 |
| 1727221800 | 47217.2792696 | 112.03 | 0.24 | 47092.7972384 | 47495.9411881 | 46159.89333 | 0 |
| 1727135400 | 47105.2454415 | 1 | 2.58 | 60295.5393032 | 61545.8723913 | 46825.1608712 | 0 |
| 1727049000 | 45919.6430097 | -656.02 | -1.41 | 46518.2237485 | 46620.2990141 | 44962.198358 | 0 |
| 1726962600 | 46575.6633143 | 1 | 2.54 | 45515.4320711 | 46614.608407 | 45023.5502162 | 0 |
| 1726876200 | 45423.8488624 | 1 | 3.54 | 43841.1487509 | 45725.2732095 | 43397.1035624 | 0 |
| 1726789800 | 43871.3801014 | 1 | 4.77 | 42361.7687254 | 44262.6093424 | 42264.1392466 | 0 |
| 1726703400 | 41875.5774777 | 302.67 | 0.73 | 41612.2090659 | 41968.2276752 | 40538.2847992 | 0 |
| 1726617000 | 41572.9083103 | 649.26 | 1.59 | 40816.7688862 | 42517.7269274 | 40261.2233639 | 0 |
| 1726530600 | 40923.6456016 | -297.33 | -0.72 | 41276.4632445 | 41496.0851139 | 40123.2261407 | 0 |
| 1726444200 | 41220.9798248 | -1 | -4.10 | 42996.6270847 | 43198.4658068 | 41065.0216228 | 0 |
| 1726357800 | 42985.2458704 | -452.05 | -1.04 | 43424.6674407 | 43424.6674407 | 42553.8267164 | 0 |
| 1726271400 | 43437.2934753 | 1 | 3.34 | 41985.2994966 | 43794.9125679 | 41575.3979509 | 0 |
| 1726185000 | 42032.7805 | 359.93 | 0.86 | 41614.520875 | 42441.4372254 | 41216.8897009 | 0 |
| 1726098600 | 41672.8495982 | -802.02 | -1.89 | 42412.8063582 | 42415.8294932 | 40571.0057903 | 0 |
| 1726012200 | 42474.8695423 | 463.96 | 1.10 | 41907.2314799 | 42640.7863068 | 41294.6020547 | 0 |
| 1725925800 | 42010.9072288 | 1 | 2.65 | 60295.5393032 | 61545.8723913 | 40453.281355 | 0 |
| 1725839400 | 40926.4909052 | 566.39 | 1.40 | 40352.6287412 | 41399.5226239 | 39899.6919789 | 0 |
| 1725753000 | 40360.0976631 | 837.41 | 2.12 | 39630.0994656 | 41063.954634 | 39525.0010649 | 0 |
| 1725666600 | 39522.6892558 | -2 | -6.17 | 42151.2162611 | 42783.7628113 | 38352.3803306 | 0 |
| 1725580200 | 42120.0957533 | -1 | -3.12 | 43558.57454 | 43849.6846616 | 41785.4169208 | 0 |
| 1725493800 | 43477.3055568 | -54.77 | -0.13 | 43027.569761 | 44245.0040266 | 41139.888673 | 0 |
| 1725407400 | 43532.0776505 | -1 | -3.51 | 45107.1310087 | 45350.2266325 | 43337.8856818 | 0 |
| 1725321000 | 45113.5329417 | 1 | 4.37 | 60295.5393032 | 61545.8723913 | 43291.2938358 | 0 |
| 1725234600 | 43224.4292019 | -1 | -3.22 | 44659.1735277 | 44727.9943078 | 42795.67752 | 0 |
| 1725148200 | 44663.797146 | -273.68 | -0.61 | 44905.470118 | 45023.3723848 | 44334.4532576 | 0 |
| 1725061800 | 44937.4797832 | -7.29 | -0.02 | 44915.2508491 | 45147.854416 | 43411.3300802 | 0 |
| 1724975400 | 44944.7708736 | -96.03 | -0.21 | 44952.417627 | 46160.0711615 | 44601.2004674 | 0 |
| 1724889000 | 45040.7998691 | 1 | 2.80 | 43722.8908213 | 45423.8488624 | 43042.3297733 | 0 |
| 1724802600 | 43813.2292097 | -3 | -8.18 | 47768.0233421 | 48013.6086066 | 42833.1999608 | 0 |
| 1724716200 | 47714.1404058 | -1 | -2.27 | 48810.6492695 | 49135.5473711 | 47445.9705442 | 0 |
| 1724629800 | 48823.98663 | -275.99 | -0.56 | 49266.6091668 | 49645.5680362 | 48665.3609559 | 0 |
| 1724543400 | 49099.9810764 | -64.91 | -0.13 | 49213.0818934 | 50098.6826299 | 48663.7604726 | 0 |
| 1724457000 | 49164.8895641 | 2 | 5.38 | 46635.2368579 | 49716.3449625 | 46634.525532 | 0 |
| 1724370600 | 46656.9322976 | -94.78 | -0.20 | 60295.5393032 | 61545.8723913 | 46032.9216581 | 0 |
| 1724284200 | 46751.7164728 | 879.91 | 1.92 | 45846.0207798 | 47007.7937942 | 45270.5581325 | 0 |
|
BBTC/BTC 0 BTC
-
|
BBTC/EUR 0 €
-
|
|
BBTC/USD $ 59,421.68
+8.76%
|
BBTC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
