We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04946111 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736899321 | BDI/ETH | https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060 | ETH | 1 | https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 167.22900213 | -9.03951246 | -5.40546935332 | 145.745569 | 168.78257559 | 0 | CX |
| 4 | 192.28698968 | -34.09750001 | -17.7326089855 | 145.745569 | 193.03830394 | 0 | CX |
| 12 | 129.59008664 | 28.59940303 | 22.0691287208 | 111.98044765 | 203.03785655 | 0 | CX |
| 26 | 157.22450341 | 0.96498626 | 0.613763274217 | 106.6712921 | 203.03785655 | 0 | CX |
| 52 | 120.09628705 | 38.09320262 | 31.7188845348 | 105.15374431 | 224.89594963 | 0.00859207 | CX |
| 156 | 286.06429173 | -127.87480206 | -44.7014205397 | 41.32060153 | 286.66958266 | 0.13250555 | CX |
| 260 | 0 | 0 | 0 | 0 | 459.45230556 | 6.65163321 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 159.53433724 | 4.75 | 3.07 | 155.03881696 | 160.84802433 | 154.69407302 | 0 |
| 1736812200 | 154.78508146 | -6.58 | -4.08 | 164.99138151 | 166.16311521 | 145.745569 | 0 |
| 1736725800 | 161.36687137 | -1.26 | -0.77 | 162.3397714 | 163.04755989 | 159.60308819 | 0 |
| 1736639400 | 162.62516201 | 0.75 | 0.46 | 161.54740442 | 164.05854498 | 159.39930841 | 0 |
| 1736553000 | 161.87434236 | 2.97 | 1.87 | 164.99138151 | 166.16311521 | 158.27901427 | 0 |
| 1736466600 | 158.90667576 | -5.79 | -3.52 | 164.35234397 | 165.92916416 | 156.68834498 | 0 |
| 1736380200 | 164.70153941 | -2.34 | -1.40 | 167.22900213 | 168.78257559 | 158.91607337 | 0 |
| 1736293800 | 167.03659841 | -15.29 | -8.39 | 182.47637851 | 183.03974055 | 166.10722415 | 0 |
| 1736207400 | 182.32700595 | 2.31 | 1.28 | 164.99138151 | 184.67492485 | 163.80827176 | 0 |
| 1736121000 | 180.01915056 | -0.87 | -0.48 | 180.80657143 | 181.47924253 | 178.12380083 | 0 |
| 1736034600 | 180.89312838 | 2.59 | 1.45 | 178.39286927 | 181.50347847 | 176.8170383 | 0 |
| 1735948200 | 178.30779616 | 7.84 | 4.60 | 170.72689183 | 179.41671424 | 169.44980597 | 0 |
| 1735861800 | 170.4716725 | 4.73 | 2.86 | 164.99138151 | 172.65587512 | 163.80827176 | 0 |
| 1735775400 | 165.73676044 | 0.89 | 0.54 | 164.99138151 | 166.51824598 | 163.80827176 | 0 |
| 1735689000 | 164.8484389 | -1.01 | -0.61 | 165.99742049 | 170.25898973 | 163.87850654 | 0 |
| 1735602600 | 165.85447788 | -0.09 | -0.05 | 164.76138735 | 169.67831629 | 163.23204983 | 0 |
| 1735516200 | 165.93955099 | -1.99 | -1.18 | 167.91156545 | 168.45514304 | 164.37014997 | 0 |
| 1735429800 | 167.92788761 | 3.45 | 2.10 | 164.6787873 | 168.41854182 | 164.39982664 | 0 |
| 1735343400 | 164.4740183 | -0.23 | -0.14 | 164.76138735 | 169.67831629 | 163.47539849 | 0 |
| 1735257000 | 164.70055018 | -8.02 | -4.64 | 173.42103849 | 173.64509732 | 163.35322955 | 0 |
| 1735170600 | 172.72165839 | -0.07 | -0.04 | 172.45951451 | 175.12645756 | 170.25305439 | 0 |
| 1735084200 | 172.79535545 | 3.84 | 2.27 | 168.92007748 | 174.73967168 | 166.11464332 | 0 |
| 1734997800 | 168.95321642 | 7.06 | 4.36 | 169.04026798 | 171.07509804 | 154.09707742 | 0 |
| 1734911400 | 161.89016991 | -3.03 | -1.84 | 165.64970888 | 167.79285878 | 160.63336311 | 0 |
| 1734825000 | 164.91867368 | -6.51 | -3.80 | 171.8130578 | 175.74422682 | 162.87048911 | 0 |
| 1734738600 | 171.43319648 | 1.27 | 0.75 | 169.04026798 | 172.58217806 | 154.09707742 | 0 |
| 1734652200 | 170.16254056 | -9.17 | -5.12 | 178.99184331 | 183.80094703 | 164.97951084 | 0 |
| 1734565800 | 179.33658724 | -12.56 | -6.55 | 192.28698968 | 193.03830394 | 179.18573086 | 0 |
| 1734479400 | 191.90119302 | -5.78 | -2.92 | 196.65588952 | 199.87432395 | 190.41983277 | 0 |
| 1734393000 | 197.67726144 | 2.16 | 1.11 | 189.5923484 | 203.03785655 | 186.73794774 | 0 |
| 1734306600 | 195.51482171 | 4.32 | 2.26 | 191.51391253 | 195.51482171 | 189.70066823 | 0 |
| 1734220200 | 191.19340453 | -1.83 | -0.95 | 193.40777843 | 195.02515673 | 189.21298169 | 0 |
| 1734133800 | 193.02396021 | 1.22 | 0.64 | 192.25187229 | 196.04603404 | 190.71758866 | 0 |
| 1734047400 | 191.80424924 | 2.15 | 1.13 | 189.62449812 | 197.09906107 | 188.04025877 | 0 |
| 1733961000 | 189.65368018 | 10.63 | 5.94 | 179.84900434 | 190.46286394 | 176.31847031 | 0 |
| 1733874600 | 179.02399303 | -4.49 | -2.45 | 182.92696922 | 186.75179686 | 174.04177542 | 0 |
| 1733788200 | 183.51753487 | -13.99 | -7.08 | 189.5923484 | 195.50492949 | 175.96383415 | 0 |
| 1733701800 | 197.50859906 | -0.71 | -0.36 | 198.02002694 | 198.48990748 | 194.62996246 | 0 |
| 1733615400 | 198.22034443 | -0.45 | -0.23 | 198.04475749 | 199.01518447 | 196.83147646 | 0 |
| 1733529000 | 198.67093514 | 11.17 | 5.96 | 187.43287634 | 202.39486212 | 187.35423318 | 0 |
| 1733442600 | 187.49767039 | -2.14 | -1.13 | 189.5923484 | 195.50492949 | 185.01521728 | 0 |
| 1733356200 | 189.64230412 | 10.5 | 5.86 | 179.08235714 | 192.71878517 | 179.08235714 | 0 |
| 1733269800 | 179.14616197 | -0.87 | -0.48 | 179.89500318 | 181.54057431 | 174.11893475 | 0 |
| 1733183400 | 180.01865595 | -3.61 | -1.97 | 183.48538515 | 185.92975321 | 176.76906102 | 0 |
| 1733097000 | 183.63129543 | 0.4 | 0.22 | 183.76088353 | 185.20366411 | 181.17654054 | 0 |
| 1733010600 | 183.23164966 | 5.42 | 3.05 | 177.39919557 | 184.67690329 | 176.88183235 | 0 |
| 1732924200 | 177.81367967 | 0.69 | 0.39 | 177.13952474 | 180.4529245 | 175.10024317 | 0 |
| 1732837800 | 177.11875107 | -4.19 | -2.31 | 180.58449105 | 180.96336315 | 174.89052807 | 0 |
| 1732751400 | 181.30909631 | 16.79 | 10.21 | 164.89938385 | 182.19247174 | 163.29733849 | 0 |
| 1732665000 | 164.51704947 | -4.37 | -2.59 | 168.81126304 | 171.21952448 | 160.96178488 | 0 |
| 1732578600 | 168.8854547 | 2.57 | 1.54 | 154.00310131 | 175.02456767 | 150.14513473 | 0 |
| 1732492200 | 166.31644465 | -1.89 | -1.12 | 168.94579726 | 170.78228827 | 162.81904956 | 0 |
| 1732405800 | 168.20486983 | 3.78 | 2.30 | 164.74259213 | 173.08816522 | 164.35580625 | 0 |
| 1732319400 | 164.42257875 | -2.43 | -1.46 | 166.32979915 | 169.62094141 | 161.73436742 | 0 |
| 1732233000 | 166.85557075 | 14.68 | 9.64 | 152.11170847 | 167.41596512 | 150.22476712 | 0 |
| 1732146600 | 152.18045941 | -1.81 | -1.18 | 154.00310131 | 156.34162259 | 150.14513473 | 0 |
| 1732060200 | 153.99024142 | -5.18 | -3.25 | 159.06692976 | 159.06692976 | 152.1131923 | 0 |
| 1731973800 | 159.16535736 | 7.23 | 4.76 | 151.98459341 | 194.8375966 | 149.19647064 | 0 |
| 1731887400 | 151.93414308 | -2.77 | -1.79 | 155.14120145 | 156.25902254 | 150.83759027 | 0 |
| 1731801000 | 154.70050296 | 1.6 | 1.04 | 152.63154473 | 159.17079809 | 152.0597743 | 0 |
| 1731714600 | 153.10290911 | 1.85 | 1.22 | 151.98459341 | 154.86026235 | 149.16531014 | 0 |
| 1731628200 | 151.25553665 | -6.77 | -4.28 | 157.86354095 | 160.37319767 | 150.24504618 | 0 |
| 1731541800 | 158.02330033 | -2.76 | -1.72 | 160.51020494 | 165.05419712 | 154.37801653 | 0 |
| 1731455400 | 160.78224105 | -5.62 | -3.38 | 165.97911988 | 170.14077767 | 159.11540164 | 0 |
| 1731369000 | 166.40695848 | 8.78 | 5.57 | 157.44361612 | 167.36699862 | 154.30382486 | 0 |
| 1731282600 | 157.6251384 | 2.43 | 1.56 | 154.1717637 | 160.56263372 | 153.04503961 | 0 |
| 1731196200 | 155.19808173 | 8.83 | 6.03 | 146.47413115 | 156.15614343 | 146.44890598 | 0 |
| 1731109800 | 146.36877898 | 2.89 | 2.01 | 144.9927709 | 147.64042412 | 142.98316601 | 0 |
| 1731023400 | 143.48025016 | 8.79 | 6.53 | 134.15880937 | 144.3952807 | 133.77598038 | 0 |
| 1730937000 | 134.68952708 | 14.63 | 12.19 | 120.01787802 | 135.71782356 | 119.97088997 | 0 |
| 1730850600 | 120.0569523 | 1.73 | 1.46 | 119.09641754 | 122.56809285 | 117.80498796 | 0 |
| 1730764200 | 118.32779189 | -3.21 | -2.64 | 113.52561272 | 131.78714915 | 111.98044765 | 0 |
| 1730677800 | 121.53831254 | -1.48 | -1.20 | 123.358976 | 123.37282511 | 119.24776854 | 0 |
| 1730591400 | 123.01621051 | -1.19 | -0.95 | 124.38430481 | 124.73399486 | 122.47856824 | 0 |
| 1730505000 | 124.20228793 | -0.32 | -0.26 | 124.71519964 | 127.86982923 | 122.32276575 | 0 |
| 1730418600 | 124.52526898 | -7.05 | -5.35 | 131.54676815 | 131.92168336 | 123.94855243 | 0 |
| 1730332200 | 131.57050948 | 1.24 | 0.95 | 130.30677812 | 134.41996403 | 128.88328738 | 0 |
| 1730245800 | 130.32606796 | 3.44 | 2.72 | 126.84400581 | 132.58347302 | 126.66891348 | 0 |
| 1730159400 | 126.88110164 | 2.93 | 2.36 | 113.52561272 | 131.78714915 | 111.98044765 | 0 |
| 1730073000 | 123.95250932 | 1.31 | 1.07 | 122.49340658 | 124.77850986 | 121.81677859 | 0 |
| 1729986600 | 122.64080068 | 3.26 | 2.73 | 120.53276818 | 123.69778461 | 120.12669246 | 0 |
| 1729900200 | 119.38081892 | -5.83 | -4.66 | 125.4219989 | 126.52003554 | 118.22689123 | 0 |
| 1729813800 | 125.21178918 | 0.47 | 0.38 | 124.61133131 | 126.48442354 | 124.09693576 | 0 |
| 1729727400 | 124.73696253 | -5.01 | -3.86 | 129.59008664 | 129.71225558 | 121.62783715 | 0 |
| 1729641000 | 129.74292147 | -2.14 | -1.62 | 132.05918525 | 132.05918525 | 128.93621077 | 0 |
| 1729554600 | 131.88211448 | -3.68 | -2.71 | 135.92209794 | 136.75403381 | 131.43646988 | 0 |
| 1729468200 | 135.56251567 | 4.56 | 3.48 | 131.10458583 | 136.18523105 | 130.4037219 | 0 |
| 1729381800 | 131.00170672 | 0.3 | 0.23 | 130.64212445 | 131.67338859 | 130.22219963 | 0 |
| 1729295400 | 130.69999395 | 1.96 | 1.53 | 113.52561272 | 132.32627524 | 111.98044765 | 0 |
| 1729209000 | 128.73589327 | -0.37 | -0.29 | 113.52561272 | 131.78714915 | 111.98044765 | 0 |
| 1729122600 | 129.10487315 | 0.62 | 0.48 | 128.90603949 | 130.77319639 | 128.23188456 | 0 |
| 1729036200 | 128.48908233 | -1.51 | -1.16 | 130.03968813 | 132.67398685 | 125.97695255 | 0 |
|
BDPI/ETH 0.049461 ETH
+0.00%
|
BDPI/USD $ 158.19
-0.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
