We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04946111 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | BDI/ETH | https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060 | ETH | 1 | https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 157.86354095 | 9.11370413 | 5.77315324055 | 149.16531014 | 194.8375966 | 0 | CX |
| 4 | 124.61133131 | 42.36591377 | 33.9984440617 | 111.98044765 | 194.8375966 | 0 | CX |
| 12 | 125.02828846 | 41.94895662 | 33.5515723175 | 106.6712921 | 194.8375966 | 0 | CX |
| 26 | 186.49403461 | -19.51678953 | -10.4651012408 | 106.6712921 | 199.11161199 | 0.00264325 | CX |
| 52 | 112.99218806 | 53.98505702 | 47.7776897208 | 102.42010512 | 224.89594963 | 0.02798795 | CX |
| 156 | 372.71193988 | -205.7346948 | -55.199383971 | 41.32060153 | 372.74230413 | 0.35546906 | CX |
| 260 | 0 | 0 | 0 | 0 | 459.45230556 | 6.94313905 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 152.18045941 | -1.81 | -1.18 | 154.00310131 | 156.34162259 | 150.14513473 | 0 |
| 1732060200 | 153.99024142 | -5.18 | -3.25 | 159.06692976 | 159.06692976 | 152.1131923 | 0 |
| 1731973800 | 159.16535736 | 7.23 | 4.76 | 151.98459341 | 194.8375966 | 149.19647064 | 0 |
| 1731887400 | 151.93414308 | -2.77 | -1.79 | 155.14120145 | 156.25902254 | 150.83759027 | 0 |
| 1731801000 | 154.70050296 | 1.6 | 1.04 | 152.63154473 | 159.17079809 | 152.0597743 | 0 |
| 1731714600 | 153.10290911 | 1.85 | 1.22 | 151.98459341 | 154.86026235 | 149.16531014 | 0 |
| 1731628200 | 151.25553665 | -6.77 | -4.28 | 157.86354095 | 160.37319767 | 150.24504618 | 0 |
| 1731541800 | 158.02330033 | -2.76 | -1.72 | 160.51020494 | 165.05419712 | 154.37801653 | 0 |
| 1731455400 | 160.78224105 | -5.62 | -3.38 | 165.97911988 | 170.14077767 | 159.11540164 | 0 |
| 1731369000 | 166.40695848 | 8.78 | 5.57 | 157.44361612 | 167.36699862 | 154.30382486 | 0 |
| 1731282600 | 157.6251384 | 2.43 | 1.56 | 154.1717637 | 160.56263372 | 153.04503961 | 0 |
| 1731196200 | 155.19808173 | 8.83 | 6.03 | 146.47413115 | 156.15614343 | 146.44890598 | 0 |
| 1731109800 | 146.36877898 | 2.89 | 2.01 | 144.9927709 | 147.64042412 | 142.98316601 | 0 |
| 1731023400 | 143.48025016 | 8.79 | 6.53 | 134.15880937 | 144.3952807 | 133.77598038 | 0 |
| 1730937000 | 134.68952708 | 14.63 | 12.19 | 120.01787802 | 135.71782356 | 119.97088997 | 0 |
| 1730850600 | 120.0569523 | 1.73 | 1.46 | 119.09641754 | 122.56809285 | 117.80498796 | 0 |
| 1730764200 | 118.32779189 | -3.21 | -2.64 | 113.52561272 | 131.78714915 | 111.98044765 | 0 |
| 1730677800 | 121.53831254 | -1.48 | -1.20 | 123.358976 | 123.37282511 | 119.24776854 | 0 |
| 1730591400 | 123.01621051 | -1.19 | -0.95 | 124.38430481 | 124.73399486 | 122.47856824 | 0 |
| 1730505000 | 124.20228793 | -0.32 | -0.26 | 124.71519964 | 127.86982923 | 122.32276575 | 0 |
| 1730418600 | 124.52526898 | -7.05 | -5.35 | 131.54676815 | 131.92168336 | 123.94855243 | 0 |
| 1730332200 | 131.57050948 | 1.24 | 0.95 | 130.30677812 | 134.41996403 | 128.88328738 | 0 |
| 1730245800 | 130.32606796 | 3.44 | 2.72 | 126.84400581 | 132.58347302 | 126.66891348 | 0 |
| 1730159400 | 126.88110164 | 2.93 | 2.36 | 113.52561272 | 131.78714915 | 111.98044765 | 0 |
| 1730073000 | 123.95250932 | 1.31 | 1.07 | 122.49340658 | 124.77850986 | 121.81677859 | 0 |
| 1729986600 | 122.64080068 | 3.26 | 2.73 | 120.53276818 | 123.69778461 | 120.12669246 | 0 |
| 1729900200 | 119.38081892 | -5.83 | -4.66 | 125.4219989 | 126.52003554 | 118.22689123 | 0 |
| 1729813800 | 125.21178918 | 0.47 | 0.38 | 124.61133131 | 126.48442354 | 124.09693576 | 0 |
| 1729727400 | 124.73696253 | -5.01 | -3.86 | 129.59008664 | 129.71225558 | 121.62783715 | 0 |
| 1729641000 | 129.74292147 | -2.14 | -1.62 | 132.05918525 | 132.05918525 | 128.93621077 | 0 |
| 1729554600 | 131.88211448 | -3.68 | -2.71 | 135.92209794 | 136.75403381 | 131.43646988 | 0 |
| 1729468200 | 135.56251567 | 4.56 | 3.48 | 131.10458583 | 136.18523105 | 130.4037219 | 0 |
| 1729381800 | 131.00170672 | 0.3 | 0.23 | 130.64212445 | 131.67338859 | 130.22219963 | 0 |
| 1729295400 | 130.69999395 | 1.96 | 1.53 | 113.52561272 | 132.32627524 | 111.98044765 | 0 |
| 1729209000 | 128.73589327 | -0.37 | -0.29 | 113.52561272 | 131.78714915 | 111.98044765 | 0 |
| 1729122600 | 129.10487315 | 0.62 | 0.48 | 128.90603949 | 130.77319639 | 128.23188456 | 0 |
| 1729036200 | 128.48908233 | -1.51 | -1.16 | 130.03968813 | 132.67398685 | 125.97695255 | 0 |
| 1728949800 | 129.99962463 | 7.93 | 6.50 | 113.52561272 | 131.78714915 | 111.98044765 | 0 |
| 1728863400 | 122.06507336 | -0.43 | -0.35 | 122.6145863 | 122.77780796 | 120.53425201 | 0 |
| 1728777000 | 122.49489041 | 2.11 | 1.75 | 120.63317423 | 123.05380095 | 120.46945796 | 0 |
| 1728690600 | 120.38438485 | 2.53 | 2.15 | 117.83664307 | 122.17487703 | 117.73277474 | 0 |
| 1728604200 | 117.85543829 | 0.72 | 0.61 | 117.28465708 | 119.31602487 | 115.26763302 | 0 |
| 1728517800 | 117.13924142 | -3.6 | -2.98 | 120.57035862 | 122.04825659 | 116.39930321 | 0 |
| 1728431400 | 120.73456951 | 0.67 | 0.56 | 120.14796074 | 121.68273898 | 119.01480671 | 0 |
| 1728345000 | 120.0614038 | -0.61 | -0.50 | 113.52561272 | 155.06342481 | 111.98044765 | 0 |
| 1728258600 | 120.66779701 | 1.21 | 1.01 | 119.22303798 | 121.39240227 | 119.0944391 | 0 |
| 1728172200 | 119.4599567 | 0.04 | 0.03 | 119.69440236 | 120.0569523 | 118.23876189 | 0 |
| 1728085800 | 119.4243447 | 3.18 | 2.73 | 116.32610077 | 120.67224851 | 115.75779262 | 0 |
| 1727999400 | 116.24646838 | -0.54 | -0.46 | 113.52561272 | 131.78714915 | 111.98044765 | 0 |
| 1727913000 | 116.78608909 | -4.47 | -3.68 | 121.19406322 | 123.56226116 | 116.53284821 | 0 |
| 1727826600 | 121.25292194 | -7.07 | -5.51 | 128.74331244 | 131.39244949 | 120.0079858 | 0 |
| 1727740200 | 128.32388222 | -2.92 | -2.23 | 131.5175861 | 131.57792865 | 127.37521813 | 0 |
| 1727653800 | 131.24851766 | -1.09 | -0.83 | 132.36089802 | 132.71256651 | 130.39630273 | 0 |
| 1727567400 | 132.34309202 | -1.08 | -0.81 | 133.5049335 | 133.78636721 | 131.26731288 | 0 |
| 1727481000 | 133.42727955 | 3.37 | 2.59 | 130.03573124 | 134.90666135 | 129.41499431 | 0 |
| 1727394600 | 130.05947257 | 2.68 | 2.11 | 127.73826268 | 131.81385815 | 126.59224876 | 0 |
| 1727308200 | 127.37620736 | -3.95 | -3.01 | 131.12535949 | 131.79605215 | 126.58235654 | 0 |
| 1727221800 | 131.32765543 | 0.31 | 0.24 | 130.98142766 | 132.10271103 | 128.38669783 | 0 |
| 1727135400 | 131.01605044 | 3.3 | 2.58 | 113.52561272 | 133.57170599 | 111.98044765 | 0 |
| 1727049000 | 127.71847824 | -1.82 | -1.41 | 129.3833392 | 129.66724597 | 125.05549207 | 0 |
| 1726962600 | 129.54309858 | 3.2 | 2.54 | 126.59422721 | 129.65141842 | 125.2261329 | 0 |
| 1726876200 | 126.33950249 | 4.32 | 3.54 | 121.9374637 | 127.1778683 | 120.70241978 | 0 |
| 1726789800 | 122.02154759 | 5.55 | 4.77 | 117.82279396 | 123.10969201 | 117.55125247 | 0 |
| 1726703400 | 116.47052721 | 0.84 | 0.73 | 115.73800817 | 116.7282196 | 112.75105174 | 0 |
| 1726617000 | 115.62869912 | 1.81 | 1.59 | 113.52561272 | 118.25656789 | 111.98044765 | 0 |
| 1726530600 | 113.82287399 | -0.83 | -0.72 | 114.80418242 | 115.41502712 | 111.59662943 | 0 |
| 1726444200 | 114.64986375 | -4.91 | -4.10 | 119.58855559 | 120.14993918 | 114.21608982 | 0 |
| 1726357800 | 119.55690048 | -1.26 | -1.04 | 120.7790845 | 120.7790845 | 118.35697395 | 0 |
| 1726271400 | 120.81420189 | 3.91 | 3.34 | 116.77570226 | 121.80886481 | 115.63562368 | 0 |
| 1726185000 | 116.90776342 | 1 | 0.86 | 115.74443812 | 118.04437973 | 114.6384877 | 0 |
| 1726098600 | 115.90667056 | -2.23 | -1.89 | 117.96474735 | 117.97315573 | 112.84206018 | 0 |
| 1726012200 | 118.13736662 | 1.29 | 1.10 | 116.55856799 | 118.59883878 | 114.85463275 | 0 |
| 1725925800 | 116.84692626 | 3.02 | 2.65 | 132.8055534 | 133.71365938 | 112.51462763 | 0 |
| 1725839400 | 113.83078777 | 1.58 | 1.40 | 112.23467775 | 115.1464533 | 110.97490328 | 0 |
| 1725753000 | 112.25545142 | 2.33 | 2.12 | 110.22507285 | 114.21312215 | 109.93275769 | 0 |
| 1725666600 | 109.92632775 | -7.22 | -6.17 | 117.23717442 | 118.9965061 | 106.6712921 | 0 |
| 1725580200 | 117.15061747 | -3.77 | -3.12 | 121.15152666 | 121.96120503 | 116.21975938 | 0 |
| 1725493800 | 120.92548939 | -0.15 | -0.13 | 119.67461792 | 123.06072551 | 114.42432109 | 0 |
| 1725407400 | 121.07782961 | -4.4 | -3.51 | 125.45860012 | 126.13473349 | 120.53771429 | 0 |
| 1725321000 | 125.47640612 | 5.25 | 4.37 | 132.8055534 | 133.71365938 | 120.40812618 | 0 |
| 1725234600 | 120.22215241 | -4 | -3.22 | 124.21267476 | 124.40408926 | 119.02964504 | 0 |
| 1725148200 | 124.22553465 | -0.76 | -0.61 | 124.89771113 | 125.22563829 | 123.30951489 | 0 |
| 1725061800 | 124.98674113 | -0.02 | -0.02 | 124.92491474 | 125.57186606 | 120.74198867 | 0 |
| 1724975400 | 125.00702019 | -0.27 | -0.21 | 125.02828846 | 128.38719244 | 124.05143154 | 0 |
| 1724889000 | 125.27411018 | 3.41 | 2.80 | 121.60854732 | 126.33950249 | 119.71567064 | 0 |
| 1724802600 | 121.85980976 | -10.85 | -8.18 | 132.85946601 | 133.54252394 | 119.13400799 | 0 |
| 1724716200 | 132.70959885 | -3.09 | -2.27 | 135.75937089 | 136.66302537 | 131.96372531 | 0 |
| 1724629800 | 135.79646672 | -0.77 | -0.56 | 137.02755375 | 138.08157 | 135.35527362 | 0 |
| 1724543400 | 136.56410315 | -0.18 | -0.13 | 136.87867581 | 139.34183909 | 135.35082212 | 0 |
| 1724457000 | 136.7446362 | 6.98 | 5.38 | 129.7087933 | 138.27842522 | 129.70681486 | 0 |
| 1724370600 | 129.76913586 | -0.26 | -0.20 | 132.8055534 | 133.71365938 | 127.73331657 | 0 |
| 1724284200 | 130.03276357 | 2.45 | 1.92 | 127.51370924 | 130.74500356 | 125.91314772 | 0 |
|
BDPI/ETH 0.049461 ETH
+0.00%
|
BDPI/USD $ 166.98
+9.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
