We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BDT/ETH | https://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef58 | ETH | 1 | https://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef58 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13262063 | -0.00482567 | -3.63870236478 | 0.12385033 | 0.139829 | 0 | CX |
| 4 | 0.17291946 | -0.0451245 | -26.0956748304 | 0.11716625 | 0.17400402 | 0 | CX |
| 12 | 0.25882602 | -0.13103106 | -50.6251496662 | 0.11716625 | 0.28782027 | 0 | CX |
| 26 | 0.21942835 | -0.09163339 | -41.7600506042 | 0.11716625 | 0.34379375 | 0 | CX |
| 52 | 0.26798073 | -0.14018577 | -52.311884515 | 0.11716625 | 0.34379375 | 0 | CX |
| 156 | 7.14771743 | -7.01992247 | -98.2120871278 | 0.07416486 | 7.30206161 | 0.00168288 | CX |
| 260 | 0 | 0 | 0 | 0 | 682.7895083 | 8.96194309 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.12779496 | -0.004062 | -3.08 | 0.139829 | 0.139829 | 0.12385033 | 0 |
| 1745279400 | 0.13185683 | -0.00091 | -0.69 | 0.13337522 | 0.13866906 | 0.13132167 | 0 |
| 1745193000 | 0.13276636 | -0.002551 | -1.89 | 0.13505692 | 0.1355611 | 0.13122368 | 0 |
| 1745106600 | 0.13531738 | 0.00213311 | 1.60 | 0.13307288 | 0.13580732 | 0.13280823 | 0 |
| 1745020200 | 0.13318427 | 0.0006499 | 0.49 | 0.13264911 | 0.134 | 0.13184176 | 0 |
| 1744933800 | 0.13253437 | 0.0002948 | 0.22 | 0.13240205 | 0.13524955 | 0.13102101 | 0 |
| 1744847400 | 0.13223957 | -0.000739 | -0.56 | 0.13262063 | 0.13486932 | 0.12911737 | 0 |
| 1744761000 | 0.13297825 | -0.002584 | -1.91 | 0.1359497 | 0.1389781 | 0.13291208 | 0 |
| 1744674600 | 0.13556193 | 0.00221853 | 1.66 | 0.13370436 | 0.14136581 | 0.13370436 | 0 |
| 1744588200 | 0.1333434 | -0.004553 | -3.30 | 0.13773441 | 0.13794881 | 0.13132083 | 0 |
| 1744501800 | 0.13789605 | 0.00658443 | 5.01 | 0.1312597 | 0.13954425 | 0.12953193 | 0 |
| 1744415400 | 0.13131162 | 0.00340862 | 2.67 | 0.12752612 | 0.13298746 | 0.1261275 | 0 |
| 1744329000 | 0.127903 | -0.011376 | -8.17 | 0.139829 | 0.139829 | 0.12385033 | 0 |
| 1744242600 | 0.13927876 | -0.021041 | -13.12 | 0.15271812 | 0.16118441 | 0.11716625 | 0 |
| 1744156200 | 0.16032011 | 0 | 0.00 | 0.15271812 | 0.16118441 | 0.1525054 | 0 |
| 1744069800 | 0.16032011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.16032011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.16032011 | 0.0086296 | 5.69 | 0.15271812 | 0.16118441 | 0.1525054 | 0 |
| 1743810600 | 0.15169051 | -0.000656 | -0.43 | 0.15231696 | 0.15359917 | 0.14784052 | 0 |
| 1743724200 | 0.15234627 | 0.0016951 | 1.13 | 0.15008586 | 0.15428592 | 0.14699632 | 0 |
| 1743637800 | 0.15065117 | -0.009178 | -5.74 | 0.15972967 | 0.16260565 | 0.14929861 | 0 |
| 1743551400 | 0.15982933 | 0.00713215 | 4.67 | 0.15271812 | 0.16118441 | 0.1525054 | 0 |
| 1743465000 | 0.15269718 | 0.00168756 | 1.12 | 0.16761473 | 0.16873782 | 0.14895356 | 0 |
| 1743378600 | 0.15100962 | -0.001748 | -1.14 | 0.15296016 | 0.15460836 | 0.14878522 | 0 |
| 1743292200 | 0.15275748 | -0.006083 | -3.83 | 0.15875482 | 0.1601032 | 0.15111766 | 0 |
| 1743205800 | 0.15884025 | -0.008755 | -5.22 | 0.16761473 | 0.16873782 | 0.15618537 | 0 |
| 1743119400 | 0.16759547 | -0.000371 | -0.22 | 0.16826128 | 0.17059875 | 0.16658963 | 0 |
| 1743033000 | 0.16796648 | -0.005161 | -2.98 | 0.17291946 | 0.17400402 | 0.16603772 | 0 |
| 1742946600 | 0.17312716 | -0.000317 | -0.18 | 0.17425946 | 0.17543866 | 0.17095133 | 0 |
| 1742860200 | 0.17344373 | 0.00643618 | 3.85 | 0.16751088 | 0.17602742 | 0.1658049 | 0 |
| 1742773800 | 0.16700755 | 0.00135005 | 0.81 | 0.16585347 | 0.16915155 | 0.16581913 | 0 |
| 1742687400 | 0.1656575 | 0.00103097 | 0.63 | 0.16462737 | 0.1678551 | 0.16462737 | 0 |
| 1742601000 | 0.16462653 | -0.001036 | -0.63 | 0.16625798 | 0.16706366 | 0.16235691 | 0 |
| 1742514600 | 0.16566252 | -0.007079 | -4.10 | 0.1723575 | 0.17302247 | 0.16360897 | 0 |
| 1742428200 | 0.17274107 | 0.01128866 | 6.99 | 0.162006 | 0.17321175 | 0.16147 | 0 |
| 1742341800 | 0.16145241 | -0.00027 | -0.17 | 0.16141388 | 0.16198925 | 0.15692237 | 0 |
| 1742255400 | 0.16172208 | 0.00376037 | 2.38 | 0.15990638 | 0.16330915 | 0.15544837 | 0 |
| 1742169000 | 0.15796171 | -0.00444 | -2.73 | 0.16219946 | 0.16253613 | 0.1559291 | 0 |
| 1742082600 | 0.16240213 | 0.0021574 | 1.35 | 0.16020118 | 0.16360143 | 0.15950522 | 0 |
| 1741996200 | 0.16024473 | 0.004154 | 2.66 | 0.15606142 | 0.16286108 | 0.15596427 | 0 |
| 1741909800 | 0.15609073 | -0.003527 | -2.21 | 0.15990638 | 0.16034272 | 0.15274408 | 0 |
| 1741823400 | 0.15961745 | -0.001297 | -0.81 | 0.16077571 | 0.16358133 | 0.15359666 | 0 |
| 1741737000 | 0.16091473 | 0.0033165 | 2.10 | 0.15575238 | 0.16423793 | 0.14849963 | 0 |
| 1741650600 | 0.15759823 | -0.010671 | -6.34 | 0.18137737 | 0.18906227 | 0.15170475 | 0 |
| 1741564200 | 0.16826882 | -0.015474 | -8.42 | 0.18426675 | 0.18501631 | 0.16712898 | 0 |
| 1741477800 | 0.18374247 | 0.00476286 | 2.66 | 0.17896788 | 0.18683452 | 0.17638922 | 0 |
| 1741391400 | 0.17897961 | -0.005558 | -3.01 | 0.18137737 | 0.18906227 | 0.17708518 | 0 |
| 1741305000 | 0.18453726 | -0.003796 | -2.02 | 0.18771138 | 0.1942799 | 0.18257165 | 0 |
| 1741218600 | 0.18833365 | 0.0065459 | 3.60 | 0.18137737 | 0.19002288 | 0.18049548 | 0 |
| 1741132200 | 0.18178775 | 0.00133414 | 0.74 | 0.1795198 | 0.18590238 | 0.16851672 | 0 |
| 1741045800 | 0.18045361 | -0.030259 | -14.36 | 0.21071583 | 0.21136155 | 0.17573346 | 0 |
| 1740959400 | 0.21071248 | 0.02575396 | 13.92 | 0.18547191 | 0.2135223 | 0.18238153 | 0 |
| 1740873000 | 0.18495852 | -0.002151 | -1.15 | 0.18688477 | 0.19080092 | 0.17967892 | 0 |
| 1740786600 | 0.18710922 | -0.005723 | -2.97 | 0.19316518 | 0.19339633 | 0.1741464 | 0 |
| 1740700200 | 0.1928327 | -0.00225 | -1.15 | 0.19610313 | 0.199124 | 0.18736131 | 0 |
| 1740613800 | 0.19508306 | -0.014107 | -6.74 | 0.20885658 | 0.20951402 | 0.18954635 | 0 |
| 1740527400 | 0.20918991 | -0.001528 | -0.73 | 0.21071583 | 0.21174847 | 0.19650262 | 0 |
| 1740441000 | 0.21071835 | -0.025376 | -10.75 | 0.21845433 | 0.22913832 | 0.20911956 | 0 |
| 1740354600 | 0.2360946 | 0.00442535 | 1.91 | 0.23153943 | 0.23782822 | 0.23002523 | 0 |
| 1740268200 | 0.23166925 | 0.00883563 | 3.97 | 0.22288052 | 0.23408125 | 0.2223998 | 0 |
| 1740181800 | 0.22283362 | -0.00682 | -2.97 | 0.22935021 | 0.23800828 | 0.2192709 | 0 |
| 1740095400 | 0.22965338 | 0.0022847 | 1.00 | 0.22748175 | 0.23179738 | 0.22689298 | 0 |
| 1740009000 | 0.22736868 | 0.00415483 | 1.86 | 0.22360915 | 0.22910901 | 0.22246177 | 0 |
| 1739922600 | 0.22321385 | -0.006308 | -2.75 | 0.22974216 | 0.2303259 | 0.21833038 | 0 |
| 1739836200 | 0.2295219 | 0.0067067 | 3.01 | 0.21845433 | 0.2384664 | 0.21569393 | 0 |
| 1739749800 | 0.2228152 | -0.002516 | -1.12 | 0.22561161 | 0.22826062 | 0.22248355 | 0 |
| 1739663400 | 0.22533105 | -0.002972 | -1.30 | 0.22831003 | 0.22940297 | 0.22422387 | 0 |
| 1739577000 | 0.22830333 | 0.00414981 | 1.85 | 0.22386458 | 0.23351091 | 0.22320547 | 0 |
| 1739490600 | 0.22415352 | -0.004913 | -2.14 | 0.22906713 | 0.23081416 | 0.21887811 | 0 |
| 1739404200 | 0.2290663 | 0.01093022 | 5.01 | 0.21845433 | 0.2337697 | 0.21434472 | 0 |
| 1739317800 | 0.21813608 | -0.004545 | -2.04 | 0.22315606 | 0.22814421 | 0.21642088 | 0 |
| 1739231400 | 0.2226812 | 0.00236092 | 1.07 | 0.23364658 | 0.23916236 | 0.2202826 | 0 |
| 1739145000 | 0.22032028 | -0.000559 | -0.25 | 0.22038812 | 0.22459405 | 0.21262031 | 0 |
| 1739058600 | 0.22087973 | 0.0010452 | 0.48 | 0.21968378 | 0.22298856 | 0.21690663 | 0 |
| 1738972200 | 0.21983453 | -0.004514 | -2.01 | 0.2257699 | 0.23435343 | 0.21507502 | 0 |
| 1738885800 | 0.22434866 | -0.009061 | -3.88 | 0.23364658 | 0.23916236 | 0.22335371 | 0 |
| 1738799400 | 0.23340957 | 0.00552331 | 2.42 | 0.22849345 | 0.23641033 | 0.22729666 | 0 |
| 1738713000 | 0.22788626 | -0.013472 | -5.58 | 0.24148977 | 0.24206681 | 0.220832 | 0 |
| 1738626600 | 0.24135828 | 0.003082 | 1.29 | 0.23907107 | 0.24424012 | 0.20868071 | 0 |
| 1738540200 | 0.23827628 | -0.023603 | -9.01 | 0.26146582 | 0.26468936 | 0.23100846 | 0 |
| 1738453800 | 0.26187955 | -0.0135 | -4.90 | 0.27644032 | 0.27870408 | 0.25993068 | 0 |
| 1738367400 | 0.27537921 | 0.00296894 | 1.09 | 0.27240441 | 0.28782027 | 0.26921437 | 0 |
| 1738281000 | 0.27241027 | 0.0112493 | 4.31 | 0.2604759 | 0.27494203 | 0.25903037 | 0 |
| 1738194600 | 0.26116097 | 0.0039597 | 1.54 | 0.25882602 | 0.26523541 | 0.25639057 | 0 |
| 1738108200 | 0.25720127 | -0.008047 | -3.03 | 0.2680067 | 0.26975456 | 0.25474488 | 0 |
| 1738021800 | 0.26524797 | -0.00585 | -2.16 | 0.2761338 | 0.28580943 | 0.25426248 | 0 |
| 1737935400 | 0.27109791 | -0.007205 | -2.59 | 0.27751567 | 0.28136566 | 0.27109791 | 0 |
| 1737849000 | 0.27830292 | 0.00092376 | 0.33 | 0.27724348 | 0.2805022 | 0.274164 | 0 |
| 1737762600 | 0.27737916 | -0.001554 | -0.56 | 0.27956503 | 0.28611093 | 0.27444372 | 0 |
| 1737676200 | 0.27893356 | 0.00719078 | 2.65 | 0.2716582 | 0.28013956 | 0.26730152 | 0 |
|
BDTT/ETH 0.000084 ETH
+0.00%
|
BDTT/USD $ 0.127795
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
