Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Block Duelers | BDTTUSD | Crypto | 283,306 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001219 | 0.43% | 0.283769 | 0.28133 | 0.285836 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.282629 | 0.284168 | 0.282593 | 0.28255 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:54:11 | 0.00000000 | 0.145009 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BDTT |
BDTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 19.33 | 682.79 | 0.074165 | 12.76 | -19.05 | -98.53% |
5 Years | 82.24 | 682.79 | 0.074165 | 36.52 | -81.95 | -99.65% |
BDTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.282632 | -0.005731 | -1.99% | 0.288849 | 0.291604 | 0.281639 | 0.00 |
Jun 27 2024 | 0.288363 | 0.006398 | 2.27% | 0.282118 | 0.29048 | 0.281656 | 0.00 |
Jun 26 2024 | 0.281965 | -0.002282 | -0.80% | 0.286301 | 0.28725 | 0.27854 | 0.00 |
Jun 25 2024 | 0.284248 | 0.003423 | 1.22% | 0.281076 | 0.286886 | 0.279351 | 0.00 |
Jun 24 2024 | 0.280825 | -0.005531 | -1.93% | 0.286301 | 0.28725 | 0.27127 | 0.00 |
Jun 23 2024 | 0.286355 | -0.006275 | -2.14% | 0.292629 | 0.294644 | 0.285536 | 0.00 |
Jun 22 2024 | 0.292631 | -0.001949 | -0.66% | 0.294766 | 0.294766 | 0.291184 | 0.00 |
Jun 21 2024 | 0.29458 | 0.000375 | 0.13% | 0.29402 | 0.296961 | 0.288613 | 0.00 |
Jun 20 2024 | 0.294205 | -0.003282 | -1.10% | 0.297523 | 0.302837 | 0.29191 | 0.00 |
Jun 19 2024 | 0.297487 | 0.006167 | 2.12% | 0.291472 | 0.300222 | 0.290183 | 0.00 |
Jun 18 2024 | 0.29132 | -0.002132 | -0.73% | 0.294254 | 0.294282 | 0.282725 | 0.00 |
Jun 17 2024 | 0.293452 | -0.009699 | -3.20% | 0.308205 | 0.309347 | 0.29077 | 0.00 |
Jun 16 2024 | 0.303152 | 0.00459 | 1.54% | 0.298358 | 0.305671 | 0.296531 | 0.00 |
Jun 15 2024 | 0.298562 | 0.007152 | 2.45% | 0.291425 | 0.300647 | 0.290825 | 0.00 |
Jun 14 2024 | 0.29141 | 0.000663 | 0.23% | 0.291061 | 0.295355 | 0.281726 | 0.00 |
Jun 13 2024 | 0.290747 | -0.007413 | -2.49% | 0.297852 | 0.298085 | 0.287301 | 0.00 |
Jun 12 2024 | 0.298159 | 0.005129 | 1.75% | 0.293128 | 0.305948 | 0.290198 | 0.00 |
Jun 11 2024 | 0.29303 | -0.01403 | -4.57% | 0.307196 | 0.307384 | 0.28761 | 0.00 |
Jun 10 2024 | 0.30706 | -0.003164 | -1.02% | 0.308205 | 0.310679 | 0.306009 | 0.00 |
Jun 09 2024 | 0.310224 | 0.001801 | 0.58% | 0.308205 | 0.311355 | 0.307115 | 0.00 |
Jun 08 2024 | 0.308424 | 0.000334 | 0.11% | 0.307955 | 0.310512 | 0.307285 | 0.00 |
Jun 07 2024 | 0.308089 | -0.01126 | -3.53% | 0.319194 | 0.321504 | 0.304998 | 0.00 |
Jun 06 2024 | 0.31935 | -0.00448 | -1.38% | 0.323775 | 0.324781 | 0.315293 | 0.00 |
Jun 05 2024 | 0.323829 | 0.004477 | 1.40% | 0.313632 | 0.325513 | 0.311952 | 0.00 |
Jun 04 2024 | 0.319352 | 0.004323 | 1.37% | 0.315426 | 0.320801 | 0.313397 | 0.00 |
Jun 03 2024 | 0.315029 | -0.001535 | -0.48% | 0.316192 | 0.322393 | 0.31471 | 0.00 |
Jun 02 2024 | 0.316564 | -0.00279 | -0.87% | 0.319353 | 0.321181 | 0.314146 | 0.00 |
Jun 01 2024 | 0.319354 | 0.004182 | 1.33% | 0.315191 | 0.320467 | 0.314087 | 0.00 |
May 31 2024 | 0.315171 | 0.001421 | 0.45% | 0.313632 | 0.321828 | 0.311767 | 0.00 |
May 30 2024 | 0.31375 | -0.001585 | -0.50% | 0.315457 | 0.320017 | 0.310174 | 0.00 |
May 29 2024 | 0.315336 | -0.006627 | -2.06% | 0.321623 | 0.325099 | 0.313341 | 0.00 |