BDTTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.287707 | 0.005316 | 1.88% | 0.282569 | 0.289213 | 0.280614 | 0.00 |
Jun 29 2024 | 0.282391 | -0.000241 | -0.09% | 0.282629 | 0.284923 | 0.28198 | 0.00 |
Jun 28 2024 | 0.282632 | -0.005731 | -1.99% | 0.288849 | 0.291604 | 0.281639 | 0.00 |
Jun 27 2024 | 0.288363 | 0.006398 | 2.27% | 0.282118 | 0.29048 | 0.281656 | 0.00 |
Jun 26 2024 | 0.281965 | -0.002282 | -0.80% | 0.286301 | 0.28725 | 0.27854 | 0.00 |
Jun 25 2024 | 0.284248 | 0.003423 | 1.22% | 0.281076 | 0.286886 | 0.279351 | 0.00 |
Jun 24 2024 | 0.280825 | -0.005531 | -1.93% | 0.286301 | 0.28725 | 0.27127 | 0.00 |
Jun 23 2024 | 0.286355 | -0.006275 | -2.14% | 0.292629 | 0.294644 | 0.285536 | 0.00 |
Jun 22 2024 | 0.292631 | -0.001949 | -0.66% | 0.294766 | 0.294766 | 0.291184 | 0.00 |
Jun 21 2024 | 0.29458 | 0.000375 | 0.13% | 0.29402 | 0.296961 | 0.288613 | 0.00 |
Jun 20 2024 | 0.294205 | -0.003282 | -1.10% | 0.297523 | 0.302837 | 0.29191 | 0.00 |
Jun 19 2024 | 0.297487 | 0.006167 | 2.12% | 0.291472 | 0.300222 | 0.290183 | 0.00 |
Jun 18 2024 | 0.29132 | -0.002132 | -0.73% | 0.294254 | 0.294282 | 0.282725 | 0.00 |
Jun 17 2024 | 0.293452 | -0.009699 | -3.20% | 0.308205 | 0.309347 | 0.29077 | 0.00 |
Jun 16 2024 | 0.303152 | 0.00459 | 1.54% | 0.298358 | 0.305671 | 0.296531 | 0.00 |
Jun 15 2024 | 0.298562 | 0.007152 | 2.45% | 0.291425 | 0.300647 | 0.290825 | 0.00 |
Jun 14 2024 | 0.29141 | 0.000663 | 0.23% | 0.291061 | 0.295355 | 0.281726 | 0.00 |
Jun 13 2024 | 0.290747 | -0.007413 | -2.49% | 0.297852 | 0.298085 | 0.287301 | 0.00 |
Jun 12 2024 | 0.298159 | 0.005129 | 1.75% | 0.293128 | 0.305948 | 0.290198 | 0.00 |
Jun 11 2024 | 0.29303 | -0.01403 | -4.57% | 0.307196 | 0.307384 | 0.28761 | 0.00 |
Jun 10 2024 | 0.30706 | -0.003164 | -1.02% | 0.308205 | 0.310679 | 0.306009 | 0.00 |
Jun 09 2024 | 0.310224 | 0.001801 | 0.58% | 0.308205 | 0.311355 | 0.307115 | 0.00 |
Jun 08 2024 | 0.308424 | 0.000334 | 0.11% | 0.307955 | 0.310512 | 0.307285 | 0.00 |
Jun 07 2024 | 0.308089 | -0.01126 | -3.53% | 0.319194 | 0.321504 | 0.304998 | 0.00 |
Jun 06 2024 | 0.31935 | -0.00448 | -1.38% | 0.323775 | 0.324781 | 0.315293 | 0.00 |
Jun 05 2024 | 0.323829 | 0.004477 | 1.40% | 0.313632 | 0.325513 | 0.311952 | 0.00 |
Jun 04 2024 | 0.319352 | 0.004323 | 1.37% | 0.315426 | 0.320801 | 0.313397 | 0.00 |
Jun 03 2024 | 0.315029 | -0.001535 | -0.48% | 0.316192 | 0.322393 | 0.31471 | 0.00 |
Jun 02 2024 | 0.316564 | -0.00279 | -0.87% | 0.319353 | 0.321181 | 0.314146 | 0.00 |
Jun 01 2024 | 0.319354 | 0.004182 | 1.33% | 0.315191 | 0.320467 | 0.314087 | 0.00 |
May 31 2024 | 0.315171 | 0.001421 | 0.45% | 0.313632 | 0.321828 | 0.311767 | 0.00 |
May 30 2024 | 0.31375 | -0.001585 | -0.50% | 0.315457 | 0.320017 | 0.310174 | 0.00 |
May 29 2024 | 0.315336 | -0.006627 | -2.06% | 0.321623 | 0.325099 | 0.313341 | 0.00 |
May 28 2024 | 0.321963 | -0.004162 | -1.28% | 0.325368 | 0.328648 | 0.315757 | 0.00 |
May 27 2024 | 0.326125 | 0.005795 | 1.81% | 0.315768 | 0.332531 | 0.313415 | 0.00 |
May 26 2024 | 0.32033 | 0.006486 | 2.07% | 0.314073 | 0.324942 | 0.312578 | 0.00 |
May 25 2024 | 0.313844 | 0.00151 | 0.48% | 0.311738 | 0.316106 | 0.310888 | 0.00 |
May 24 2024 | 0.312334 | -0.002425 | -0.77% | 0.315768 | 0.320319 | 0.304559 | 0.00 |
May 23 2024 | 0.314759 | 0.001362 | 0.43% | 0.313008 | 0.330101 | 0.298988 | 0.00 |
May 22 2024 | 0.313398 | -0.004206 | -1.32% | 0.317363 | 0.31932 | 0.306108 | 0.00 |
May 21 2024 | 0.317603 | 0.011034 | 3.60% | 0.307218 | 0.32118 | 0.304183 | 0.00 |
May 20 2024 | 0.306569 | 0.049589 | 19.30% | 0.241681 | 0.308532 | 0.239847 | 0.00 |
May 19 2024 | 0.25698 | -0.004675 | -1.79% | 0.261531 | 0.2627 | 0.256132 | 0.00 |
May 18 2024 | 0.261655 | 0.002953 | 1.14% | 0.258859 | 0.26358 | 0.25853 | 0.00 |
May 17 2024 | 0.258702 | 0.012212 | 4.95% | 0.24641 | 0.261087 | 0.245691 | 0.00 |
May 16 2024 | 0.24649 | -0.0079 | -3.11% | 0.254323 | 0.254656 | 0.245015 | 0.00 |
May 15 2024 | 0.254391 | 0.01298 | 5.38% | 0.241681 | 0.254686 | 0.239847 | 0.00 |
May 14 2024 | 0.241411 | -0.005534 | -2.24% | 0.246789 | 0.2478 | 0.239596 | 0.00 |
May 13 2024 | 0.246945 | 0.001588 | 0.65% | 0.243963 | 0.250686 | 0.243176 | 0.00 |
May 12 2024 | 0.245357 | 0.001686 | 0.69% | 0.243963 | 0.247052 | 0.243176 | 0.00 |
May 11 2024 | 0.243671 | -0.00008 | -0.03% | 0.244027 | 0.246328 | 0.241981 | 0.00 |
May 10 2024 | 0.243752 | -0.010416 | -4.10% | 0.253746 | 0.255639 | 0.241233 | 0.00 |
May 09 2024 | 0.254168 | 0.005194 | 2.09% | 0.249169 | 0.25604 | 0.247278 | 0.00 |
May 08 2024 | 0.248974 | -0.003799 | -1.50% | 0.252288 | 0.254391 | 0.246196 | 0.00 |
May 07 2024 | 0.252773 | -0.004225 | -1.64% | 0.256977 | 0.26208 | 0.251939 | 0.00 |
May 06 2024 | 0.256998 | -0.00561 | -2.14% | 0.25036 | 0.268556 | 0.247971 | 0.00 |
May 05 2024 | 0.262608 | 0.00157 | 0.60% | 0.260968 | 0.265489 | 0.257556 | 0.00 |
May 04 2024 | 0.261038 | 0.000966 | 0.37% | 0.259764 | 0.265167 | 0.25933 | 0.00 |
May 03 2024 | 0.260071 | 0.009706 | 3.88% | 0.25036 | 0.261742 | 0.247971 | 0.00 |
May 02 2024 | 0.250366 | 0.000835 | 0.33% | 0.249246 | 0.252297 | 0.242533 | 0.00 |
May 01 2024 | 0.249531 | -0.003534 | -1.40% | 0.252193 | 0.252886 | 0.235688 | 0.00 |
Apr 30 2024 | 0.253065 | -0.016219 | -6.02% | 0.268714 | 0.272094 | 0.244364 | 0.00 |
Apr 29 2024 | 0.269284 | -0.004198 | -1.54% | 0.25586 | 0.270724 | 0.253022 | 0.00 |
Apr 28 2024 | 0.273481 | 0.001003 | 0.37% | 0.272486 | 0.280315 | 0.272054 | 0.00 |
Apr 27 2024 | 0.272478 | 0.010474 | 4.00% | 0.262274 | 0.274697 | 0.257985 | 0.00 |
Apr 26 2024 | 0.262004 | -0.002418 | -0.91% | 0.26425 | 0.265144 | 0.259941 | 0.00 |
Apr 25 2024 | 0.264422 | 0.001874 | 0.71% | 0.26294 | 0.267098 | 0.25732 | 0.00 |
Apr 24 2024 | 0.262548 | -0.007051 | -2.62% | 0.269875 | 0.275701 | 0.259965 | 0.00 |
Apr 23 2024 | 0.269599 | 0.001507 | 0.56% | 0.267981 | 0.273261 | 0.26422 | 0.00 |
Apr 22 2024 | 0.268092 | 0.004466 | 1.69% | 0.25586 | 0.270513 | 0.253022 | 0.00 |
Apr 21 2024 | 0.263627 | -0.000322 | -0.12% | 0.263786 | 0.267699 | 0.261279 | 0.00 |
Apr 20 2024 | 0.263948 | 0.006973 | 2.71% | 0.25586 | 0.265606 | 0.253022 | 0.00 |
Apr 19 2024 | 0.256975 | 0.00012 | 0.05% | 0.256412 | 0.261568 | 0.24046 | 0.00 |
Apr 18 2024 | 0.256855 | 0.007063 | 2.83% | 0.250367 | 0.259157 | 0.247672 | 0.00 |
Apr 17 2024 | 0.249792 | -0.008595 | -3.33% | 0.258201 | 0.261261 | 0.245081 | 0.00 |
Apr 16 2024 | 0.258387 | -0.00138 | -0.53% | 0.259363 | 0.26166 | 0.251247 | 0.00 |
Apr 15 2024 | 0.259767 | -0.004989 | -1.88% | 0.263637 | 0.274071 | 0.254396 | 0.00 |
Apr 14 2024 | 0.264756 | 0.011129 | 4.39% | 0.251922 | 0.265606 | 0.244112 | 0.00 |
Apr 13 2024 | 0.253628 | -0.018008 | -6.63% | 0.270385 | 0.276311 | 0.241959 | 0.00 |
Apr 12 2024 | 0.271636 | -0.022097 | -7.52% | 0.293438 | 0.297531 | 0.262261 | 0.00 |
Apr 11 2024 | 0.293733 | -0.002749 | -0.93% | 0.296139 | 0.30284 | 0.291206 | 0.00 |
Apr 10 2024 | 0.296482 | 0.002585 | 0.88% | 0.293581 | 0.297911 | 0.286214 | 0.00 |
Apr 09 2024 | 0.293896 | -0.015492 | -5.01% | 0.309716 | 0.311913 | 0.290004 | 0.00 |
Apr 08 2024 | 0.309388 | 0.020015 | 6.92% | 0.278934 | 0.3119 | 0.2698 | 0.00 |
Apr 07 2024 | 0.289374 | 0.007759 | 2.76% | 0.280959 | 0.289594 | 0.280274 | 0.00 |
Apr 06 2024 | 0.281615 | 0.003116 | 1.12% | 0.27754 | 0.284253 | 0.277481 | 0.00 |
Apr 05 2024 | 0.2785 | -0.000198 | -0.07% | 0.278934 | 0.280261 | 0.2698 | 0.00 |
Apr 04 2024 | 0.278697 | 0.0008 | 0.29% | 0.276805 | 0.288396 | 0.272639 | 0.00 |
Apr 03 2024 | 0.277898 | 0.003388 | 1.23% | 0.275254 | 0.282006 | 0.268775 | 0.00 |
Apr 02 2024 | 0.27451 | -0.019852 | -6.74% | 0.293651 | 0.293651 | 0.269624 | 0.00 |