Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beldex | BDXUSD | Crypto | 195,885,921 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000051 | 0.16% | 0.031666 | 0.031057 | 0.031666 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031642 | 0.032372 | 0.031519 | 0.031615 | 0.02859 - 0.100081 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:54:51 | 2.10 | 0.031557 | USD |
BDXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.036419 | 0.042603 | 0.030984 | 4,449,222.08 | -0.004752 | -13.05% |
1 Month | 0.038592 | 0.042603 | 0.03056 | 4,417,681.08 | -0.006925 | -17.95% |
3 Months | 0.041316 | 0.059325 | 0.03056 | 4,389,165.18 | -0.009649 | -23.35% |
6 Months | 0.039759 | 0.059325 | 0.03056 | 5,332,316.04 | -0.008092 | -20.35% |
1 Year | 0.044537 | 0.100081 | 0.02859 | 7,297,955.87 | -0.012871 | -28.90% |
3 Years | 0.066015 | 0.129245 | 0.02859 | 6,829,345.47 | -0.034348 | -52.03% |
5 Years | 0.072956 | 0.87503 | 0.001785 | 4,854,300.83 | -0.041289 | -56.59% |
BDXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.032218 | -0.000685 | -2.08% | 0.032848 | 0.032967 | 0.030984 | 3,813,941.00 |
May 10 2024 | 0.032902 | 0.00013 | 0.40% | 0.032714 | 0.033933 | 0.032615 | 4,156,586.00 |
May 09 2024 | 0.032773 | 0.000358 | 1.10% | 0.032429 | 0.033195 | 0.031956 | 4,852,065.00 |
May 08 2024 | 0.032415 | 0.000551 | 1.73% | 0.031791 | 0.033255 | 0.031698 | 3,465,794.00 |
May 07 2024 | 0.031864 | -0.000991 | -3.02% | 0.033478 | 0.034269 | 0.031504 | 4,010,197.00 |
May 06 2024 | 0.032856 | -0.003627 | -9.94% | 0.0418 | 0.042603 | 0.03284 | 7,101,119.00 |
May 05 2024 | 0.036483 | 0.000072 | 0.20% | 0.036419 | 0.038666 | 0.035769 | 3,744,849.00 |
May 04 2024 | 0.036412 | 0.001169 | 3.32% | 0.035218 | 0.038146 | 0.034528 | 3,856,385.00 |
May 03 2024 | 0.035242 | 0.000933 | 2.72% | 0.03429 | 0.035468 | 0.033415 | 3,200,686.00 |
May 02 2024 | 0.034309 | 0.001581 | 4.83% | 0.032613 | 0.034573 | 0.03056 | 3,871,894.00 |
May 01 2024 | 0.032728 | -0.001953 | -5.63% | 0.034557 | 0.03502 | 0.032571 | 3,690,911.00 |
Apr 30 2024 | 0.034682 | -0.001066 | -2.98% | 0.035749 | 0.036246 | 0.033346 | 3,262,713.00 |
Apr 29 2024 | 0.035747 | -0.001422 | -3.83% | 0.0418 | 0.042603 | 0.03488 | 7,716,969.00 |
Apr 28 2024 | 0.03717 | -0.000272 | -0.73% | 0.037413 | 0.037919 | 0.036403 | 3,223,734.00 |
Apr 27 2024 | 0.037442 | -0.000836 | -2.18% | 0.037611 | 0.038405 | 0.036957 | 3,630,366.00 |
Apr 26 2024 | 0.038278 | 0.000232 | 0.61% | 0.038046 | 0.038469 | 0.036695 | 4,233,853.00 |
Apr 25 2024 | 0.038046 | -0.001116 | -2.85% | 0.039206 | 0.039379 | 0.037404 | 4,289,000.00 |
Apr 24 2024 | 0.039162 | 0.00066 | 1.71% | 0.039182 | 0.04015 | 0.037738 | 4,156,504.00 |
Apr 23 2024 | 0.038502 | -0.000283 | -0.73% | 0.038744 | 0.039511 | 0.037255 | 4,225,913.00 |
Apr 22 2024 | 0.038786 | 0.001092 | 2.90% | 0.0418 | 0.042603 | 0.036946 | 6,934,234.00 |
Apr 21 2024 | 0.037694 | -0.001254 | -3.22% | 0.038868 | 0.039413 | 0.037464 | 4,691,044.00 |
Apr 20 2024 | 0.038948 | -0.000122 | -0.31% | 0.038933 | 0.039224 | 0.037594 | 4,694,606.00 |
Apr 19 2024 | 0.03907 | 0.001597 | 4.26% | 0.037396 | 0.039691 | 0.036582 | 3,987,309.00 |
Apr 18 2024 | 0.037473 | 0.000679 | 1.85% | 0.03677 | 0.038876 | 0.036 | 4,317,613.00 |
Apr 17 2024 | 0.036794 | -0.000163 | -0.44% | 0.036391 | 0.038151 | 0.03592 | 3,868,445.00 |
Apr 16 2024 | 0.036958 | -0.000471 | -1.26% | 0.03742 | 0.038594 | 0.036154 | 3,866,957.00 |
Apr 15 2024 | 0.037429 | -0.000072 | -0.19% | 0.0418 | 0.042603 | 0.037024 | 7,201,991.00 |
Apr 14 2024 | 0.037501 | -0.000545 | -1.43% | 0.038592 | 0.038621 | 0.03668 | 3,629,376.00 |
Apr 13 2024 | 0.038047 | 0.001126 | 3.05% | 0.036903 | 0.039507 | 0.035873 | 3,950,875.00 |
Apr 12 2024 | 0.036921 | -0.002318 | -5.91% | 0.039205 | 0.039869 | 0.035884 | 4,148,860.00 |