Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BEAM | BEAMMEUR | Crypto | 5,070,463 | BeamHash III |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000135 | -0.40% | 0.033567 | 0.033567 | 0.034136 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035014 | 0.035148 | 0.033049 | 0.033703 | 0.02667 - 0.274159 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:57:18 | 161.68 | 0.033633 | EUR |
BEAMMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.033981 | 0.036724 | 0.03006 | 125,298.27 | -0.000414 | -1.22% |
1 Month | 0.032732 | 0.04558 | 0.03006 | 140,629.98 | 0.000835 | 2.55% |
3 Months | 0.087743 | 0.095546 | 0.029798 | 139,080.35 | -0.054176 | -61.74% |
6 Months | 0.092593 | 0.148559 | 0.029798 | 149,300.37 | -0.059026 | -63.75% |
1 Year | 0.027688 | 0.274159 | 0.02667 | 166,341.00 | 0.005879 | 21.23% |
3 Years | 0.027688 | 0.274159 | 0.02667 | 166,341.00 | 0.005879 | 21.23% |
5 Years | 0.027688 | 0.274159 | 0.02667 | 166,341.00 | 0.005879 | 21.23% |
BEAMMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.034024 | 0.003084 | 9.97% | 0.032017 | 0.034238 | 0.030902 | 179,436.00 |
Jun 24 2024 | 0.03094 | -0.001042 | -3.26% | 0.031302 | 0.032032 | 0.03006 | 94,066.00 |
Jun 23 2024 | 0.031982 | -0.001012 | -3.07% | 0.03301 | 0.03319 | 0.031715 | 86,231.00 |
Jun 22 2024 | 0.032994 | 0.000017 | 0.05% | 0.033002 | 0.033114 | 0.031847 | 115,897.00 |
Jun 21 2024 | 0.032977 | -0.000372 | -1.12% | 0.033341 | 0.034599 | 0.03147 | 90,340.00 |
Jun 20 2024 | 0.033349 | -0.001667 | -4.76% | 0.035014 | 0.035148 | 0.033257 | 163,234.00 |
Jun 19 2024 | 0.035016 | 0.001072 | 3.16% | 0.033981 | 0.036724 | 0.03378 | 147,881.00 |
Jun 18 2024 | 0.033944 | -0.001337 | -3.79% | 0.035306 | 0.037278 | 0.031976 | 265,677.00 |
Jun 17 2024 | 0.035281 | -0.000837 | -2.32% | 0.037223 | 0.037349 | 0.034287 | 207,066.00 |
Jun 16 2024 | 0.036118 | 0.000216 | 0.60% | 0.0359 | 0.037955 | 0.035167 | 44,185.00 |
Jun 15 2024 | 0.035903 | 0.000071 | 0.20% | 0.035809 | 0.035948 | 0.034026 | 59,277.00 |
Jun 14 2024 | 0.035832 | -0.000898 | -2.44% | 0.036736 | 0.037295 | 0.035807 | 96,383.00 |
Jun 13 2024 | 0.03673 | -0.003674 | -9.09% | 0.040427 | 0.040466 | 0.035644 | 136,545.00 |
Jun 12 2024 | 0.040404 | 0.000848 | 2.14% | 0.039549 | 0.04044 | 0.038134 | 96,268.00 |
Jun 11 2024 | 0.039556 | 0.00343 | 9.49% | 0.037436 | 0.040301 | 0.03579 | 154,478.00 |
Jun 10 2024 | 0.036126 | -0.002026 | -5.31% | 0.037223 | 0.038732 | 0.035482 | 124,551.00 |
Jun 09 2024 | 0.038152 | -0.002338 | -5.77% | 0.04048 | 0.041136 | 0.037354 | 72,052.00 |
Jun 08 2024 | 0.040491 | -0.003213 | -7.35% | 0.043662 | 0.043804 | 0.039215 | 98,278.00 |
Jun 07 2024 | 0.043704 | 0.000167 | 0.38% | 0.04353 | 0.04558 | 0.038891 | 124,712.00 |
Jun 06 2024 | 0.043537 | 0.004988 | 12.94% | 0.038563 | 0.044865 | 0.03774 | 229,669.00 |
Jun 05 2024 | 0.03855 | 0.002892 | 8.11% | 0.037223 | 0.040881 | 0.033692 | 185,790.00 |
Jun 04 2024 | 0.035658 | -0.000933 | -2.55% | 0.037223 | 0.037349 | 0.035147 | 69,857.00 |
Jun 03 2024 | 0.036591 | -0.000277 | -0.75% | 0.036823 | 0.038018 | 0.035516 | 91,727.00 |
Jun 02 2024 | 0.036868 | -0.001206 | -3.17% | 0.038715 | 0.039389 | 0.03562 | 160,351.00 |
Jun 01 2024 | 0.038073 | -0.002369 | -5.86% | 0.040513 | 0.041152 | 0.036747 | 198,327.00 |
May 31 2024 | 0.040442 | 0.007005 | 20.95% | 0.033433 | 0.041605 | 0.032814 | 339,758.00 |
May 30 2024 | 0.033438 | 0.000283 | 0.85% | 0.033181 | 0.033588 | 0.031406 | 160,067.00 |
May 29 2024 | 0.033155 | 0.000394 | 1.20% | 0.032732 | 0.033469 | 0.031801 | 145,522.00 |
May 28 2024 | 0.032761 | -0.001726 | -5.00% | 0.034476 | 0.034483 | 0.031755 | 164,875.00 |
May 27 2024 | 0.034487 | -0.000259 | -0.75% | 0.073718 | 0.073718 | 0.033294 | 149,388.00 |
May 26 2024 | 0.034747 | 0.000268 | 0.78% | 0.034501 | 0.034811 | 0.032285 | 239,185.00 |
May 25 2024 | 0.034478 | 0.000319 | 0.93% | 0.034139 | 0.034907 | 0.031813 | 264,474.00 |