ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BEAMMEUR BEAM

0.033567
-0.000135 (-0.40%)
13:58:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BEAM BEAMMEUR Crypto 5,070,463 BeamHash III
  Price Change Price Change % Current Price Bid Price Offer
-0.000135 -0.40% 0.033567 0.033567 0.034136
Open Price High Price Low Price Prev. Close 52 Week Range
0.035014 0.035148 0.033049 0.033703 0.02667 - 0.274159
Exchange Last Trade Size Trade Price Currency
GATE 13:57:18 161.68 0.033633 EUR
Price x Volume Volume Base Symbol Related Pairs
6,556.64 190,821.96 BEAMM BEAMMUSD BEAMMGBP BEAMMBTC

BEAMMEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0339810.0367240.03006125,298.27-0.000414-1.22%
1 Month0.0327320.045580.03006140,629.980.0008352.55%
3 Months0.0877430.0955460.029798139,080.35-0.054176-61.74%
6 Months0.0925930.1485590.029798149,300.37-0.059026-63.75%
1 Year0.0276880.2741590.02667166,341.000.00587921.23%
3 Years0.0276880.2741590.02667166,341.000.00587921.23%
5 Years0.0276880.2741590.02667166,341.000.00587921.23%

BEAMMEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.034024 0.003084 9.97% 0.032017 0.034238 0.030902 179,436.00
Jun 24 2024 0.03094 -0.001042 -3.26% 0.031302 0.032032 0.03006 94,066.00
Jun 23 2024 0.031982 -0.001012 -3.07% 0.03301 0.03319 0.031715 86,231.00
Jun 22 2024 0.032994 0.000017 0.05% 0.033002 0.033114 0.031847 115,897.00
Jun 21 2024 0.032977 -0.000372 -1.12% 0.033341 0.034599 0.03147 90,340.00
Jun 20 2024 0.033349 -0.001667 -4.76% 0.035014 0.035148 0.033257 163,234.00
Jun 19 2024 0.035016 0.001072 3.16% 0.033981 0.036724 0.03378 147,881.00
Jun 18 2024 0.033944 -0.001337 -3.79% 0.035306 0.037278 0.031976 265,677.00
Jun 17 2024 0.035281 -0.000837 -2.32% 0.037223 0.037349 0.034287 207,066.00
Jun 16 2024 0.036118 0.000216 0.60% 0.0359 0.037955 0.035167 44,185.00
Jun 15 2024 0.035903 0.000071 0.20% 0.035809 0.035948 0.034026 59,277.00
Jun 14 2024 0.035832 -0.000898 -2.44% 0.036736 0.037295 0.035807 96,383.00
Jun 13 2024 0.03673 -0.003674 -9.09% 0.040427 0.040466 0.035644 136,545.00
Jun 12 2024 0.040404 0.000848 2.14% 0.039549 0.04044 0.038134 96,268.00
Jun 11 2024 0.039556 0.00343 9.49% 0.037436 0.040301 0.03579 154,478.00
Jun 10 2024 0.036126 -0.002026 -5.31% 0.037223 0.038732 0.035482 124,551.00
Jun 09 2024 0.038152 -0.002338 -5.77% 0.04048 0.041136 0.037354 72,052.00
Jun 08 2024 0.040491 -0.003213 -7.35% 0.043662 0.043804 0.039215 98,278.00
Jun 07 2024 0.043704 0.000167 0.38% 0.04353 0.04558 0.038891 124,712.00
Jun 06 2024 0.043537 0.004988 12.94% 0.038563 0.044865 0.03774 229,669.00
Jun 05 2024 0.03855 0.002892 8.11% 0.037223 0.040881 0.033692 185,790.00
Jun 04 2024 0.035658 -0.000933 -2.55% 0.037223 0.037349 0.035147 69,857.00
Jun 03 2024 0.036591 -0.000277 -0.75% 0.036823 0.038018 0.035516 91,727.00
Jun 02 2024 0.036868 -0.001206 -3.17% 0.038715 0.039389 0.03562 160,351.00
Jun 01 2024 0.038073 -0.002369 -5.86% 0.040513 0.041152 0.036747 198,327.00
May 31 2024 0.040442 0.007005 20.95% 0.033433 0.041605 0.032814 339,758.00
May 30 2024 0.033438 0.000283 0.85% 0.033181 0.033588 0.031406 160,067.00
May 29 2024 0.033155 0.000394 1.20% 0.032732 0.033469 0.031801 145,522.00
May 28 2024 0.032761 -0.001726 -5.00% 0.034476 0.034483 0.031755 164,875.00
May 27 2024 0.034487 -0.000259 -0.75% 0.073718 0.073718 0.033294 149,388.00
May 26 2024 0.034747 0.000268 0.78% 0.034501 0.034811 0.032285 239,185.00
May 25 2024 0.034478 0.000319 0.93% 0.034139 0.034907 0.031813 264,474.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock