Bend TokenBEND

US$ 0.008922

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1452

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

14:56:35

Volume (24h)

$ 0

Last Trade Size

0.005714

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.018322

Fully Diluted Market Cap

US$ 89,219,100

Genesis Date

3/20/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.006631-0.019458

Circulating Supply 2,869,696,059 / 10,000,000,000

28.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00359	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745366535	BEND/USDT	https://www.lbank.info/exchange/bend/usdt	USDT	1	https://www.lbank.info/exchange/bend/usdt	0	1 hour ago
4.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	BEND/ETH	https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218	ETH	2	https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00750593	0.00141598	18.8648175509	0.00730765	0.00955005	0	CX
4	0.00978672	-0.00086481	-8.83656628574	0.00663126	0.0098481	0	CX
12	0.01464878	-0.00572687	-39.0945184514	0.00663126	0.01628976	0	CX
26	0.01241898	-0.00349707	-28.1590758661	0.00663126	0.0194577	0	CX
52	0.0151669	-0.00624499	-41.1751247783	0.00663126	0.0194577	0	CX
156	0.01226451	-0.0033426	-27.2542482333	0.00425064	0.0194577	0.27567291	CX
260	0.01226451	-0.0033426	-27.2542482333	0.00425064	0.0194577	0.27567291	CX

Bend is a decentralized non-custodial NFT-backed borrowing and lending protocol. Depositors provide ETH liquidity to the lending pool to earn interest, while borrowers can borrow ETH through the lending pool using NFTs as collateral instantly.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745365800	0.00892191	0.00145921	19.55	0.00948649	0.00955005	0.00890778
1745279400	0.0074627	-5.1E-5	-0.68	0.00754863	0.00784825	0.00743241
1745193000	0.00751417	-0.000144	-1.88	0.00764381	0.00767235	0.00742686
1745106600	0.00765856	0.00012073	1.60	0.00753152	0.00768628	0.00751654
1745020200	0.00753783	3.7E-5	0.49	0.00750754	0.007584	0.00746185
1744933800	0.00750105	1.7E-5	0.23	0.00749356	0.00765472	0.00741539
1744847400	0.00748436	-4.2E-5	-0.56	0.00750593	0.0076332	0.00730765
1744761000	0.00752617	-0.000146	-1.90	0.00769434	0.00786574	0.00752242
1744674600	0.0076724	0.00012557	1.66	0.00756726	0.00800088	0.00756726
1744588200	0.00754683	-0.000258	-3.31	0.00779535	0.00780749	0.00743236
1744501800	0.0078045	0.00037266	5.01	0.0074289	0.00789778	0.00733112
1744415400	0.00743184	0.00019292	2.67	0.00721759	0.00752669	0.00713844
1744329000	0.00723892	-0.000644	-8.17	0.0079139	0.0079139	0.00700955
1744242600	0.00788276	-0.001039	-11.65	0.00948649	0.00955005	0.00663126
1744156200	0.00892191	0	0.00	0.00948649	0.00955005	0.00890778
1744069800	0.00892191	0	0.00	0	0	0
1743983400	0.00892191	0	0.00	0	0	0
1743897000	0.00892191	0.00033668	3.92	0.00948649	0.00955005	0.00890778
1743810600	0.00858523	-3.7E-5	-0.43	0.00862068	0.00869325	0.00836733
1743724200	0.00862234	9.6E-5	1.13	0.00849441	0.00873212	0.00831955
1743637800	0.0085264	-0.000519	-5.74	0.00904022	0.00920299	0.00844985
1743551400	0.00904586	0.00040366	4.67	0.00864339	0.00912255	0.00863135
1743465000	0.0086422	9.6E-5	1.12	0.00948649	0.00955005	0.00843032
1743378600	0.00854669	-9.9E-5	-1.15	0.00865708	0.00875037	0.00842079
1743292200	0.00864561	-0.000344	-3.83	0.00898504	0.00906136	0.0085528
1743205800	0.00898988	-0.000496	-5.23	0.00948649	0.00955005	0.00883962
1743119400	0.0094854	-2.1E-5	-0.22	0.00952308	0.00965538	0.00942847
1743033000	0.0095064	-0.000292	-2.98	0.00978672	0.0098481	0.00939723
1742946600	0.00979848	-1.8E-5	-0.18	0.00986256	0.0099293	0.00967533
1742860200	0.00981639	0.00036427	3.85	0.00948061	0.00996262	0.00938406
1742773800	0.00945212	7.6E-5	0.81	0.00938681	0.00957347	0.00938486
1742687400	0.00937572	5.8E-5	0.62	0.00931741	0.00950009	0.00931741
1742601000	0.00931737	-5.9E-5	-0.63	0.0094097	0.0094553	0.00918891
1742514600	0.009376	-0.000401	-4.10	0.00975492	0.00979255	0.00925977
1742428200	0.00977662	0.0006389	6.99	0.00916905	0.00980326	0.00913872
1742341800	0.00913772	-1.5E-5	-0.16	0.00913554	0.0091681	0.00888133
1742255400	0.00915298	0.00021282	2.38	0.00909942	0.00925821	0.00878397
1742169000	0.00894016	-0.000251	-2.73	0.00918	0.00919906	0.00882512
1742082600	0.00919147	0.0001221	1.35	0.0090669	0.00925935	0.00902751
1741996200	0.00906937	0.00023511	2.66	0.00883261	0.00921745	0.00882711
1741909800	0.00883426	-0.0002	-2.21	0.00905022	0.00907491	0.00864485
1741823400	0.00903387	-7.3E-5	-0.80	0.00909942	0.00925821	0.00869311
1741737000	0.00910729	0.00018771	2.10	0.00881512	0.00929537	0.00840463
1741650600	0.00891958	-0.000604	-6.34	0.01581159	0.01592388	0.00858603
1741564200	0.00952351	-0.000876	-8.42	0.01042894	0.01047137	0.009459
1741477800	0.01039927	0.00026956	2.66	0.01012904	0.01057427	0.0099831
1741391400	0.01012971	-0.000315	-3.02	0.01581159	0.01592388	0.01002249
1741305000	0.01044425	-0.000215	-2.02	0.0106239	0.01099566	0.01033301
1741218600	0.01065912	0.00037048	3.60	0.01026541	0.01075472	0.0102155
1741132200	0.01028864	7.6E-5	0.74	0.01016028	0.01052152	0.00953754
1741045800	0.01021313	-0.001713	-14.36	0.01581159	0.01592388	0.00994598
1740959400	0.01192569	0.00145759	13.92	0.01049715	0.01208472	0.01032225
1740873000	0.0104681	-0.000122	-1.15	0.01057712	0.01079876	0.01016929
1740786600	0.01058982	-0.000324	-2.97	0.01093257	0.01094565	0.00985616
1740700200	0.01091375	-0.000127	-1.15	0.01109885	0.01126982	0.01060409
1740613800	0.01104111	-0.000798	-6.74	0.01182065	0.01185786	0.01072775
1740527400	0.01183952	-8.7E-5	-0.73	0.01192588	0.01198433	0.01112146
1740441000	0.01192602	-0.001436	-10.75	0.01581159	0.01592388	0.00758958
1740354600	0.01336224	0.00025046	1.91	0.01310444	0.01346036	0.01301874
1740268200	0.01311178	0.00050007	3.97	0.01261437	0.0132483	0.01258716
1740181800	0.01261171	-0.000386	-2.97	0.01298053	0.01347055	0.01241007
1740095400	0.01299769	0.00012931	1.00	0.01287478	0.01311904	0.01284146
1740009000	0.01286838	0.00023515	1.86	0.01265561	0.01296688	0.01259067
1739922600	0.01263323	-0.000357	-2.75	0.01300272	0.01303575	0.01235684
1739836200	0.01299025	0.00037958	3.01	0.01581159	0.01592388	0.0126895
1739749800	0.01261067	-0.000142	-1.11	0.01276894	0.01291887	0.0125919
1739663400	0.01275306	-0.000168	-1.30	0.01292166	0.01298352	0.0126904
1739577000	0.01292128	0.00023486	1.85	0.01267006	0.01321602	0.01263276
1739490600	0.01268642	-0.000278	-2.14	0.01296451	0.01306339	0.01238784
1739404200	0.01296446	0.00061861	5.01	0.01236386	0.01323066	0.01213127
1739317800	0.01234585	-0.000257	-2.04	0.01262996	0.01291228	0.01224877
1739231400	0.01260309	0.00013362	1.07	0.01581159	0.01592388	0.01246733
1739145000	0.01246947	-3.2E-5	-0.26	0.01247331	0.01271135	0.01203367
1739058600	0.01250113	5.9E-5	0.47	0.01243344	0.01262048	0.01227626
1738972200	0.01244197	-0.000255	-2.01	0.0127779	0.0132637	0.0121726
1738885800	0.01269746	-0.000513	-3.88	0.01322369	0.01353587	0.01264115
1738799400	0.01321028	0.0003126	2.42	0.01293204	0.01338011	0.01286431
1738713000	0.01289768	-0.000762	-5.58	0.0136676	0.01370025	0.01249843
1738626600	0.01366015	0.00017443	1.29	0.01581159	0.01592388	0.0118107
1738540200	0.01348572	-0.001336	-9.01	0.01479818	0.01498062	0.01307438
1738453800	0.0148216	-0.000764	-4.90	0.01564569	0.01577381	0.0147113
1738367400	0.01558564	0.00016804	1.09	0.01541727	0.01628976	0.01523673
1738281000	0.0154176	0.00063667	4.31	0.01474215	0.01556089	0.01466034
1738194600	0.01478093	0.00022411	1.54	0.01464878	0.01501153	0.01451094
1738108200	0.01455682	-0.000455	-3.03	0.01516837	0.0152673	0.0144178
1738021800	0.01501224	-0.000331	-2.16	0.01581159	0.01592388	0.01439049
1737935400	0.01534333	-0.000408	-2.59	0.01570655	0.01592445	0.01534333
1737849000	0.01575111	5.2E-5	0.33	0.01569115	0.01587558	0.01551686
1737762600	0.01569883	-8.8E-5	-0.56	0.01582254	0.01619302	0.01553269
1737676200	0.0157868	0.00040697	2.65	0.01537504	0.01585506	0.01512846