Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCKRW | Crypto | 566,246,860 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.350 | -0.41% | 85.35 | 85.30 | 85.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
85.70 | 85.97 | 84.56 | 85.70 | 47.08 - 157.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 23:28:03 | 138.68 | 85.35 | KRW |
BFCKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 82.24 | 93.25 | 81.01 | 942,036.30 | 3.11 | 3.78% |
1 Month | 83.73 | 93.25 | 79.00 | 591,012.04 | 1.62 | 1.93% |
3 Months | 100.00 | 157.00 | 75.57 | 1,000,999.43 | -14.65 | -14.65% |
6 Months | 68.14 | 157.00 | 67.22 | 815,396.34 | 17.21 | 25.26% |
1 Year | 57.72 | 157.00 | 47.08 | 631,939.67 | 27.63 | 47.87% |
3 Years | 57.72 | 157.00 | 47.08 | 631,939.67 | 27.63 | 47.87% |
5 Years | 57.72 | 157.00 | 47.08 | 631,939.67 | 27.63 | 47.87% |
BFCKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 85.63 | -4.74 | -5.25% | 90.41 | 90.41 | 85.00 | 671,588.00 |
May 30 2024 | 90.37 | 2.67 | 3.04% | 87.68 | 93.25 | 86.60 | 1,063,768.00 |
May 29 2024 | 87.70 | 1.41 | 1.63% | 86.17 | 89.56 | 85.61 | 1,583,503.00 |
May 28 2024 | 86.29 | 0.750 | 0.88% | 85.95 | 87.49 | 82.68 | 1,006,665.00 |
May 27 2024 | 85.54 | 2.62 | 3.16% | 82.94 | 86.99 | 81.38 | 1,938,578.00 |
May 26 2024 | 82.92 | -0.900 | -1.07% | 83.84 | 83.84 | 81.35 | 77,893.00 |
May 25 2024 | 83.82 | 1.58 | 1.92% | 82.24 | 83.94 | 81.01 | 252,257.00 |
May 24 2024 | 82.24 | -0.090 | -0.11% | 82.33 | 83.19 | 80.78 | 120,790.00 |
May 23 2024 | 82.33 | -0.720 | -0.87% | 83.05 | 86.00 | 80.48 | 437,307.00 |
May 22 2024 | 83.05 | -1.89 | -2.23% | 84.99 | 85.60 | 82.35 | 332,419.00 |
May 21 2024 | 84.94 | -0.060 | -0.07% | 85.00 | 85.59 | 84.00 | 415,950.00 |
May 20 2024 | 85.00 | 2.94 | 3.58% | 82.06 | 85.00 | 80.03 | 1,902,741.00 |
May 19 2024 | 82.06 | -2.83 | -3.33% | 84.89 | 84.89 | 81.80 | 171,133.00 |
May 18 2024 | 84.89 | 0.600 | 0.71% | 84.29 | 85.27 | 83.26 | 113,097.00 |
May 17 2024 | 84.29 | 1.49 | 1.80% | 82.80 | 84.98 | 81.76 | 133,165.00 |
May 16 2024 | 82.80 | -2.20 | -2.59% | 84.50 | 85.66 | 81.74 | 145,135.00 |
May 15 2024 | 85.00 | 4.99 | 6.24% | 80.01 | 85.99 | 79.46 | 163,140.00 |
May 14 2024 | 80.01 | -2.62 | -3.17% | 82.63 | 85.58 | 79.01 | 245,356.00 |
May 13 2024 | 82.63 | 0.240 | 0.29% | 82.53 | 82.64 | 79.00 | 1,709,545.00 |
May 12 2024 | 82.39 | -0.210 | -0.25% | 82.60 | 82.86 | 81.79 | 131,610.00 |
May 11 2024 | 82.60 | -1.58 | -1.88% | 84.18 | 84.95 | 82.10 | 110,108.00 |
May 10 2024 | 84.18 | -2.52 | -2.91% | 87.70 | 89.27 | 83.46 | 235,744.00 |
May 09 2024 | 86.70 | 0.530 | 0.62% | 86.17 | 87.62 | 83.22 | 187,288.00 |
May 08 2024 | 86.17 | -0.230 | -0.27% | 86.41 | 93.00 | 85.28 | 438,513.00 |
May 07 2024 | 86.40 | 3.56 | 4.30% | 82.83 | 89.47 | 81.56 | 453,268.00 |
May 06 2024 | 82.84 | 0.540 | 0.66% | 82.43 | 84.97 | 82.27 | 1,913,938.00 |
May 05 2024 | 82.30 | -0.660 | -0.80% | 82.96 | 84.97 | 81.12 | 404,464.00 |
May 04 2024 | 82.96 | -0.770 | -0.92% | 83.73 | 84.38 | 82.53 | 189,361.00 |
May 03 2024 | 83.73 | 4.23 | 5.32% | 79.97 | 84.46 | 79.50 | 316,326.00 |
May 02 2024 | 79.50 | 0.490 | 0.62% | 80.02 | 81.26 | 76.82 | 739,627.00 |
May 01 2024 | 79.01 | -3.20 | -3.89% | 83.90 | 84.08 | 75.57 | 572,145.00 |