Binance Coin Historical Data - BNBGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Binance Coin (Cryptocurrency:BNBGBP)
Binance Coin (Cryptocurrency:BNBGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBGBP	Crypto	94,650,485,567	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	267.40	266.50	271.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
267.40	267.40	267.40	267.40	165.30 - 285.00

Exchange	Last Trade	Size	Trade Price	Currency
BINA	20:06:02	0.636000	266.60	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BNB	BNBEUR	BNBUSD	BNBBTC

BNBGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	273.10	274.80	266.20	72.16	-5.70	-2.09%
1 Month	0.00000000	274.80	0.00000000	72.16	0.00	0.00%
3 Months	0.00000000	274.80	0.00000000	72.16	0.00	0.00%
6 Months	187.80	285.00	178.50	91.32	79.60	42.39%
1 Year	266.60	285.00	165.30	393.92	0.800	0.30%
3 Years	378.78	494.30	150.00	5,043.83	-111.38	-29.40%
5 Years	17.59	494.30	6.72	356,901.48	249.81	1,419.88%

BNBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 22 2024	267.40	0.00	0.00%	273.10	274.80	266.20	72.00
Apr 21 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 20 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 19 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 18 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 17 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 16 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 15 2024	267.40	0.00	0.00%	0.00000000	0.00000000	0.00000000	72.00
Apr 14 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 13 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 12 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 11 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 10 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 09 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 08 2024	267.40	0.00	0.00%	0.00000000	0.00000000	0.00000000	72.00
Apr 07 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 06 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 05 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 04 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 03 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 02 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Apr 01 2024	267.40	0.00	0.00%	0.00000000	0.00000000	0.00000000	72.00
Mar 31 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Mar 30 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Mar 29 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Mar 28 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Mar 27 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Mar 26 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Mar 25 2024	267.40	0.00	0.00%	0.00000000	0.00000000	0.00000000	72.00
Mar 24 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00
Mar 23 2024	267.40	0.00	0.00%	267.40	267.40	267.40	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions