ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BNBGBP Binance Coin

267.40
0.00 (0.00%)
19:02:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBGBP Crypto 97,377,740,786 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 267.40 266.50 271.00
Open Price High Price Low Price Prev. Close 52 Week Range
267.40 267.40 267.40 267.40 165.30 - 285.00
Exchange Last Trade Size Trade Price Currency
BINA 20:06:02 0.636000 266.60 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BNB BNBEUR BNBUSD BNBBTC

BNBGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.0000000072.160.000.00%
1 Month273.10274.80266.2072.16-5.70-2.09%
3 Months0.00000000274.800.0000000072.160.000.00%
6 Months182.80285.00178.5097.1084.6046.28%
1 Year246.80285.00165.30269.4020.608.35%
3 Years233.17494.30150.003,778.0834.2314.68%
5 Years25.69494.306.72324,816.50241.71940.73%

BNBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
May 20 2024 267.40 0.00 0.00% 0.00000000 0.00000000 0.00000000 72.00
May 19 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
May 18 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
May 17 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
May 16 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
May 15 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
May 14 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
May 13 2024 267.40 0.00 0.00% 273.10 274.80 266.20 72.00
May 12 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
May 11 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
May 10 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
May 09 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
May 08 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
May 07 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
May 06 2024 267.40 0.00 0.00% 0.00000000 0.00000000 0.00000000 72.00
May 05 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
May 04 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
May 03 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
May 02 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
May 01 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
Apr 30 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
Apr 29 2024 267.40 0.00 0.00% 273.10 274.80 266.20 72.00
Apr 28 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
Apr 27 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
Apr 26 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
Apr 25 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
Apr 24 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
Apr 23 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
Apr 22 2024 267.40 0.00 0.00% 273.10 274.80 266.20 72.00
Apr 21 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
Apr 20 2024 267.40 0.00 0.00% 267.40 267.40 267.40 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock