BNBGBP

Binance Coin Historical Data - BNBGBP

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBGBP Crypto 46,588,805,375 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
2.73 1.27% 217.60 217.50 217.61
Open Price High Price Low Price Prev. Close 52 Week Range
212.65 218.97 212.34 214.87 13.70 - 493.20
Exchange Last Trade Size Trade Price Currency
BINA 02:52:47 0.050500 217.60 GBP
Price x Volume Volume Base Symbol Related Pairs
322,314.10 1,495.54 BNB BNBEUR BNBUSD BNBBTC

BNBGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week215.61219.50183.005,953.441.990.92%
1 Month202.10236.00183.0011,218.2515.507.67%
3 Months450.04493.20150.7436,743.30-232.44-51.65%
6 Months29.78493.2029.1544,008.81187.82630.69%
1 Year14.84493.2013.7025,055.89202.761,366.31%
3 Years10.60493.203.26965,210.78207.001,953.74%
5 Years0.08846493.200.0728512,857,636.52217.51245,885.94%

BNBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 213.35 2.16 1.02% 211.26 216.39 201.86 4,766.00
Jul 22 2021 211.19 -2.76 -1.29% 212.35 216.88 207.77 5,325.00
Jul 21 2021 213.95 24.01 12.64% 189.23 217.62 186.65 8,145.00
Jul 20 2021 189.94 -13.32 -6.55% 200.79 204.16 183.00 9,039.00
Jul 19 2021 203.26 -13.88 -6.39% 215.66 217.29 200.84 5,579.00
Jul 18 2021 217.14 4.42 2.08% 213.38 219.50 212.57 4,421.00
Jul 17 2021 212.72 -1.24 -0.58% 215.61 217.48 209.49 4,396.00
Jul 16 2021 213.96 -7.44 -3.36% 221.14 227.60 213.07 6,026.00
Jul 15 2021 221.40 6.08 2.82% 215.70 227.26 210.59 10,309.00
Jul 14 2021 215.32 3.11 1.47% 212.73 219.13 201.22 6,314.00
Jul 13 2021 212.21 -1.05 -0.49% 211.79 218.25 208.42 4,668.00
Jul 12 2021 213.26 -5.22 -2.39% 218.23 225.53 204.86 6,052.00
Jul 11 2021 218.48 2.28 1.05% 215.81 221.70 213.33 4,681.00
Jul 10 2021 216.20 -3.52 -1.60% 219.98 221.93 213.79 4,772.00
Jul 09 2021 219.72 0.640 0.29% 217.31 222.63 213.90 5,588.00
Jul 08 2021 219.08 -9.90 -4.32% 227.40 228.77 213.65 8,732.00
Jul 07 2021 228.98 6.61 2.97% 223.12 236.00 221.92 9,410.00
Jul 06 2021 222.37 7.94 3.70% 213.97 226.45 213.23 12,351.00
Jul 05 2021 214.43 -2.90 -1.33% 215.76 217.93 208.95 8,313.00
Jul 04 2021 217.33 6.78 3.22% 211.00 222.29 206.94 9,541.00
Jul 03 2021 210.55 6.16 3.01% 205.16 214.20 202.18 6,014.00
Jul 02 2021 204.39 -2.98 -1.44% 206.59 208.76 199.45 9,280.00
Jul 01 2021 207.37 -7.98 -3.71% 212.73 214.54 202.42 17,605.00
Jun 30 2021 215.35 -1.18 -0.54% 213.36 217.76 199.69 26,746.00
Jun 29 2021 216.53 8.91 4.29% 209.37 228.50 196.90 37,794.00
Jun 28 2021 207.62 -0.110 -0.05% 208.90 213.73 202.22 21,931.00
Jun 27 2021 207.73 7.48 3.74% 201.16 207.97 193.46 23,507.00
Jun 26 2021 200.25 -4.66 -2.27% 202.10 209.62 191.21 32,792.00
Jun 25 2021 204.91 -16.98 -7.65% 223.15 226.38 198.83 41,292.00
Jun 24 2021 221.89 9.22 4.34% 212.84 227.34 201.91 34,090.00
See More Historical Prices »
Your Recent History
COIN
BNBGBP
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 07:52:57