| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 48,557,461,508 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.80 | 0.74% | 245.90 | 245.70 | 247.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 244.10 | 246.70 | 243.10 | 244.10 | 150.00 - 344.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:16:36 | 0.430000 | 245.90 | GBP |
BNBGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 248.00 | 257.60 | 243.30 | 525.93 | -2.10 | -0.85% |
| 1 Month | 258.20 | 261.20 | 241.50 | 1,061.07 | -12.30 | -4.76% |
| 3 Months | 233.30 | 283.90 | 220.90 | 1,042.37 | 12.60 | 5.40% |
| 6 Months | 238.20 | 283.90 | 179.20 | 1,080.09 | 7.70 | 3.23% |
| 1 Year | 240.00 | 344.00 | 150.00 | 1,546.02 | 5.90 | 2.46% |
| 3 Years | 14.35 | 494.30 | 12.11 | 24,656.49 | 231.55 | 1,613.31% |
| 5 Years | 10.60 | 494.30 | 3.26 | 593,315.81 | 235.30 | 2,220.83% |
BNBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 244.30 | -3.30 | -1.33% | 247.60 | 248.00 | 243.30 | 303.00 |
| May 31 2023 | 247.60 | -4.40 | -1.75% | 251.90 | 252.00 | 246.50 | 594.00 |
| May 30 2023 | 252.00 | -1.20 | -0.47% | 253.00 | 254.10 | 251.60 | 458.00 |
| May 29 2023 | 253.20 | -2.20 | -0.86% | 255.40 | 257.60 | 252.20 | 360.00 |
| May 28 2023 | 255.40 | 4.80 | 1.92% | 250.60 | 255.40 | 250.10 | 751.00 |
| May 27 2023 | 250.60 | 1.30 | 0.52% | 249.20 | 250.80 | 247.90 | 455.00 |
| May 26 2023 | 249.30 | 1.20 | 0.48% | 248.00 | 250.70 | 245.00 | 757.00 |
| May 25 2023 | 248.10 | -0.200 | -0.08% | 248.20 | 248.80 | 245.30 | 871.00 |
| May 24 2023 | 248.30 | -4.80 | -1.90% | 253.10 | 253.20 | 246.40 | 1,528.00 |
| May 23 2023 | 253.10 | 3.50 | 1.40% | 249.50 | 254.50 | 249.40 | 857.00 |
| May 22 2023 | 249.60 | 2.90 | 1.18% | 246.80 | 251.10 | 245.20 | 808.00 |
| May 21 2023 | 246.70 | -3.50 | -1.40% | 249.00 | 249.20 | 246.70 | 223.00 |
| May 20 2023 | 250.20 | 1.10 | 0.44% | 248.90 | 251.30 | 247.70 | 780.00 |
| May 19 2023 | 249.10 | -0.800 | -0.32% | 249.80 | 251.20 | 247.40 | 1,394.00 |
| May 18 2023 | 249.90 | -2.10 | -0.83% | 252.10 | 253.40 | 247.60 | 945.00 |
| May 17 2023 | 252.00 | 1.80 | 0.72% | 250.30 | 252.30 | 246.70 | 1,038.00 |
| May 16 2023 | 250.20 | -0.800 | -0.32% | 251.10 | 251.50 | 248.00 | 715.00 |
| May 15 2023 | 251.00 | -0.300 | -0.12% | 251.40 | 254.20 | 250.20 | 988.00 |
| May 14 2023 | 251.30 | 0.600 | 0.24% | 250.80 | 253.90 | 249.70 | 1,076.00 |
| May 13 2023 | 250.70 | 2.10 | 0.84% | 248.90 | 251.50 | 247.90 | 1,045.00 |
| May 12 2023 | 248.60 | 1.70 | 0.69% | 246.70 | 248.90 | 241.50 | 1,560.00 |
| May 11 2023 | 246.90 | -3.60 | -1.44% | 250.40 | 250.40 | 244.30 | 1,545.00 |
| May 10 2023 | 250.50 | 2.00 | 0.80% | 248.50 | 252.10 | 245.20 | 1,401.00 |
| May 09 2023 | 248.50 | -1.40 | -0.56% | 250.20 | 251.20 | 247.30 | 2,460.00 |
| May 08 2023 | 249.90 | -6.50 | -2.54% | 255.70 | 256.70 | 247.10 | 1,752.00 |
| May 07 2023 | 256.40 | -2.80 | -1.08% | 258.90 | 260.90 | 256.20 | 1,210.00 |
| May 06 2023 | 259.20 | -0.200 | -0.08% | 259.40 | 261.10 | 256.20 | 1,725.00 |
| May 05 2023 | 259.40 | 1.30 | 0.50% | 258.20 | 261.20 | 257.70 | 2,099.00 |
| May 04 2023 | 258.10 | -1.80 | -0.69% | 260.00 | 261.30 | 257.80 | 1,452.00 |
| May 03 2023 | 259.90 | 0.800 | 0.31% | 258.70 | 261.40 | 257.10 | 1,840.00 |
| May 02 2023 | 259.10 | -5.10 | -1.93% | 264.10 | 264.10 | 258.70 | 1,874.00 |