BNBUSD

Binance Coin Historical Data - BNBUSD

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 46,171,564,515 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-1.02 -0.34% 298.79 298.74 298.80
Open Price High Price Low Price Prev. Close 52 Week Range
299.81 302.57 293.29 299.81 17.24 - 691.09
Exchange Last Trade Size Trade Price Currency
CXIO 17:44:54 0.066768 298.79 USD
Price x Volume Volume Base Symbol Related Pairs
107,608.89 360.54 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week300.65308.34259.7117,406.73-1.86-0.62%
1 Month278.18338.01259.7168,855.4520.617.41%
3 Months620.25691.09213.81333,353.07-321.46-51.83%
6 Months42.05691.0929.44667,520.19256.74610.54%
1 Year19.19691.0917.24854,243.85279.601,456.62%
3 Years13.39691.094.101,192,384.52285.402,132.10%
5 Years0.115203691.090.0961092,397,850.53298.67259,259.59%

BNBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2021 299.81 5.81 1.98% 294.00 303.29 294.00 244.00
Jul 23 2021 294.00 1.47 0.50% 292.72 295.43 284.69 303.00
Jul 22 2021 292.53 0.820 0.28% 292.46 295.45 288.03 582.00
Jul 21 2021 291.71 26.84 10.13% 264.52 295.79 261.90 609.00
Jul 20 2021 264.87 -17.77 -6.29% 279.68 282.43 259.71 692.00
Jul 19 2021 282.64 -20.12 -6.65% 302.63 303.11 281.46 119,139.00
Jul 18 2021 302.76 2.12 0.71% 300.65 308.34 300.65 274.00
Jul 17 2021 300.64 -4.28 -1.40% 304.93 305.81 298.69 333.00
Jul 16 2021 304.92 -10.95 -3.47% 314.99 317.54 304.32 279.00
Jul 15 2021 315.87 8.54 2.78% 307.33 320.01 304.46 505.00
Jul 14 2021 307.33 -0.890 -0.29% 308.17 310.31 295.81 221.00
Jul 13 2021 308.22 -7.52 -2.38% 315.74 316.08 307.64 220.00
Jul 12 2021 315.74 -6.09 -1.89% 321.84 330.90 313.88 210.00
Jul 11 2021 321.83 5.25 1.66% 316.40 323.17 314.60 124.00
Jul 10 2021 316.58 0.280 0.09% 316.30 317.34 313.19 152.00
Jul 09 2021 316.30 5.94 1.91% 310.29 316.30 304.67 321.00
Jul 08 2021 310.36 -20.38 -6.16% 330.52 330.52 309.15 119,113.00
Jul 07 2021 330.74 11.38 3.56% 321.84 338.01 317.30 18,307.00
Jul 06 2021 319.36 15.07 4.95% 304.62 321.32 302.31 224,134.00
Jul 05 2021 304.29 -3.74 -1.22% 278.18 307.11 274.22 144,653.00
Jul 04 2021 308.03 10.25 3.44% 297.81 314.55 292.88 150,917.00
Jul 03 2021 297.78 10.76 3.75% 287.46 302.47 282.79 113,698.00
Jul 02 2021 287.02 -1.43 -0.50% 288.22 290.78 276.66 121,094.00
Jul 01 2021 288.46 -15.03 -4.95% 301.14 302.83 281.60 131,313.00
Jun 30 2021 303.49 2.01 0.67% 295.53 303.49 281.94 162,965.00
Jun 29 2021 301.48 12.50 4.33% 291.38 315.28 290.87 230,351.00
Jun 28 2021 288.98 0.720 0.25% 289.55 298.66 284.00 202,093.00
Jun 27 2021 288.25 11.20 4.04% 278.18 288.53 269.94 185,091.00
Jun 26 2021 277.05 -7.69 -2.70% 279.49 290.03 264.61 168,807.00
Jun 25 2021 284.74 -23.68 -7.68% 310.82 314.13 276.43 216,296.00
See More Historical Prices »
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 22:54:43