PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 41,708,922,933 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.670 | 0.22% | 309.16 | 308.53 | 309.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 308.49 | 319.99 | 306.89 | 308.49 | 183.37 - 880.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 01:24:18 | 0.174000 | 311.10 | USD |
BNBUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 304.60 | 330.27 | 289.33 | 2,053.29 | 4.56 | 1.50% |
| 1 Month | 245.48 | 330.27 | 240.93 | 680.42 | 63.68 | 25.94% |
| 3 Months | 353.69 | 395.94 | 220.10 | 310.99 | -44.53 | -12.59% |
| 6 Months | 270.50 | 395.94 | 220.10 | 199.86 | 38.66 | 14.29% |
| 1 Year | 387.95 | 880.00 | 183.37 | 189.67 | -78.79 | -20.31% |
| 3 Years | 17.65 | 880.00 | 7.71 | 465,865.99 | 291.51 | 1,651.66% |
| 5 Years | 13.77 | 880.00 | 4.10 | 943,869.70 | 295.39 | 2,144.47% |
BNBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 308.49 | 3.70 | 1.21% | 304.79 | 322.00 | 299.24 | 1,517.00 |
| Jan 26 2023 | 304.79 | -1.84 | -0.60% | 306.63 | 320.00 | 291.35 | 1,813.00 |
| Jan 25 2023 | 306.63 | 4.66 | 1.54% | 301.97 | 322.81 | 289.33 | 2,201.00 |
| Jan 24 2023 | 301.97 | -3.70 | -1.21% | 305.67 | 330.27 | 295.05 | 2,858.00 |
| Jan 23 2023 | 305.67 | 3.36 | 1.11% | 303.07 | 307.81 | 301.39 | 1,303.00 |
| Jan 22 2023 | 302.31 | 2.14 | 0.71% | 300.17 | 315.00 | 289.33 | 2,107.00 |
| Jan 21 2023 | 300.17 | -4.20 | -1.38% | 304.60 | 312.00 | 298.20 | 2,570.00 |
| Jan 20 2023 | 304.37 | 9.68 | 3.28% | 294.69 | 305.39 | 285.00 | 3,023.00 |
| Jan 19 2023 | 294.69 | 5.44 | 1.88% | 286.95 | 301.91 | 281.00 | 77.00 |
| Jan 18 2023 | 289.25 | -10.75 | -3.58% | 300.00 | 317.00 | 277.27 | 120.00 |
| Jan 17 2023 | 300.00 | 1.09 | 0.36% | 298.91 | 318.00 | 287.79 | 60.00 |
| Jan 16 2023 | 298.91 | -2.66 | -0.88% | 319.99 | 320.00 | 287.78 | 60.00 |
| Jan 15 2023 | 301.57 | -4.64 | -1.52% | 305.46 | 306.18 | 287.78 | 42.00 |
| Jan 14 2023 | 306.21 | 13.13 | 4.48% | 293.46 | 320.00 | 274.00 | 145.00 |
| Jan 13 2023 | 293.08 | 5.94 | 2.07% | 287.40 | 299.00 | 274.00 | 64.00 |
| Jan 12 2023 | 287.14 | 2.78 | 0.98% | 284.36 | 290.00 | 274.00 | 65.00 |
| Jan 11 2023 | 284.36 | 6.97 | 2.51% | 287.03 | 287.03 | 263.32 | 133.00 |
| Jan 10 2023 | 277.39 | 5.02 | 1.84% | 272.31 | 287.03 | 263.32 | 80.00 |
| Jan 09 2023 | 272.37 | -0.860 | -0.31% | 276.90 | 287.03 | 263.32 | 64.00 |
| Jan 08 2023 | 273.23 | 11.89 | 4.55% | 261.34 | 277.00 | 250.00 | 62.00 |
| Jan 07 2023 | 261.34 | 1.93 | 0.74% | 259.41 | 277.00 | 250.00 | 71.00 |
| Jan 06 2023 | 259.41 | 2.66 | 1.04% | 256.75 | 277.00 | 252.00 | 68.00 |
| Jan 05 2023 | 256.75 | 1.75 | 0.69% | 258.99 | 265.00 | 248.00 | 124.00 |
| Jan 04 2023 | 255.00 | 8.91 | 3.62% | 246.09 | 270.35 | 245.00 | 206.00 |
| Jan 03 2023 | 246.09 | 0.030 | 0.01% | 245.25 | 252.80 | 244.49 | 76.00 |
| Jan 02 2023 | 246.06 | 2.24 | 0.92% | 252.00 | 254.54 | 240.93 | 37.00 |
| Jan 01 2023 | 243.82 | -2.78 | -1.13% | 246.60 | 254.54 | 241.00 | 31.00 |
| Dec 31 2022 | 246.60 | 1.12 | 0.46% | 245.48 | 254.00 | 242.00 | 61.00 |
| Dec 30 2022 | 245.48 | -1.14 | -0.46% | 246.62 | 254.54 | 241.00 | 54.00 |
| Dec 29 2022 | 246.62 | 3.07 | 1.26% | 243.94 | 254.54 | 238.10 | 71.00 |
| Dec 28 2022 | 243.55 | -2.87 | -1.16% | 246.42 | 254.54 | 239.00 | 48.00 |