PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 2,465,383,605 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.160014 | -0.95% | 16.67 | 16.67 | 16.67 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.87 | 16.42 | 16.83 | 16.83 | 7.71 - 48.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:55:19 | 61.48 | 16.67 | USD |
BNBUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 15.37 | 17.51 | 15.13 | 789,874.34 | 1.30 | 8.46% |
| 1 Month | 16.23 | 17.51 | 14.77 | 603,133.21 | 0.436898 | 2.69% |
| 3 Months | 15.73 | 18.27 | 13.96 | 766,094.77 | 0.939194 | 5.97% |
| 6 Months | 14.34 | 33.36 | 7.71 | 1,092,935.99 | 2.33 | 16.25% |
| 1 Year | 32.57 | 48.93 | 7.71 | 1,159,707.46 | -15.90 | -48.82% |
| 3 Years | 0.115203 | 63.80 | 0.096109 | 2,956,339.68 | 16.56 | 14,371.48% |
| 5 Years | 0.115203 | 63.80 | 0.096109 | 2,956,339.68 | 16.56 | 14,371.48% |
BNBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 16.80 | -0.410 | -2.36% | 17.28 | 17.49 | 16.44 | 855,660.00 |
| Jul 08 2020 | 17.21 | 0.450 | 2.70% | 16.79 | 17.51 | 16.61 | 1,130,768.00 |
| Jul 07 2020 | 16.76 | 0.440 | 2.73% | 16.31 | 16.87 | 16.04 | 1,007,106.00 |
| Jul 06 2020 | 16.31 | 0.830 | 5.36% | 15.51 | 16.33 | 15.45 | 761,198.00 |
| Jul 05 2020 | 15.48 | -0.060 | -0.37% | 15.55 | 15.60 | 15.13 | 576,440.00 |
| Jul 04 2020 | 15.54 | 0.250 | 1.63% | 15.29 | 15.65 | 15.23 | 634,556.00 |
| Jul 03 2020 | 15.29 | -0.070 | -0.45% | 15.37 | 15.49 | 15.25 | 563,389.00 |
| Jul 02 2020 | 15.36 | -0.470 | -2.95% | 15.83 | 15.98 | 15.06 | 622,065.00 |
| Jul 01 2020 | 15.83 | 0.400 | 2.57% | 15.37 | 15.89 | 15.33 | 629,701.00 |
| Jun 30 2020 | 15.43 | -0.050 | -0.30% | 15.49 | 15.55 | 15.23 | 558,372.00 |
| Jun 29 2020 | 15.47 | 0.120 | 0.80% | 15.37 | 15.59 | 15.14 | 569,546.00 |
| Jun 28 2020 | 15.35 | 0.230 | 1.53% | 15.12 | 15.71 | 14.81 | 80,909.00 |
| Jun 27 2020 | 15.12 | -0.620 | -3.95% | 15.75 | 15.85 | 14.77 | 586,895.00 |
| Jun 26 2020 | 15.74 | -0.170 | -1.08% | 15.62 | 15.92 | 15.52 | 163,743.00 |
| Jun 25 2020 | 15.91 | -0.080 | -0.48% | 15.95 | 16.07 | 15.45 | 524,507.00 |
| Jun 24 2020 | 15.99 | -0.370 | -2.25% | 16.39 | 16.64 | 15.92 | 665,681.00 |
| Jun 23 2020 | 16.36 | -0.140 | -0.83% | 15.99 | 16.60 | 15.69 | 767,580.00 |
| Jun 22 2020 | 16.50 | 0.570 | 3.55% | 15.95 | 16.59 | 15.95 | 579,748.00 |
| Jun 21 2020 | 15.93 | 0.030 | 0.19% | 15.90 | 16.32 | 15.90 | 480,821.00 |
| Jun 20 2020 | 15.90 | -0.030 | -0.18% | 15.99 | 16.06 | 15.69 | 267,021.00 |
| Jun 19 2020 | 15.93 | -0.250 | -1.56% | 16.14 | 16.28 | 15.88 | 517,140.00 |
| Jun 18 2020 | 16.18 | -0.190 | -1.15% | 16.37 | 16.52 | 15.87 | 566,774.00 |
| Jun 17 2020 | 16.37 | -0.050 | -0.29% | 16.42 | 16.65 | 15.95 | 645,401.00 |
| Jun 16 2020 | 16.42 | 0.00000000 | 0.03% | 16.39 | 16.68 | 16.14 | 562,034.00 |
| Jun 15 2020 | 16.41 | -0.150 | -0.88% | 16.50 | 16.58 | 15.48 | 569,404.00 |
| Jun 14 2020 | 16.56 | -0.200 | -1.20% | 16.79 | 16.82 | 16.37 | 671,789.00 |
| Jun 13 2020 | 16.76 | 0.140 | 0.87% | 16.64 | 16.85 | 16.48 | 544,247.00 |
| Jun 12 2020 | 16.61 | 0.340 | 2.07% | 16.23 | 16.80 | 16.07 | 785,223.00 |
| Jun 11 2020 | 16.28 | -1.11 | -6.40% | 17.41 | 17.56 | 15.83 | 712,594.00 |
| Jun 10 2020 | 17.39 | 0.040 | 0.23% | 17.35 | 17.64 | 17.16 | 671,861.00 |
