BNBUSD

Binance Coin Historical Data - BNBUSD

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 34,866,165,162 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-4.90 -2.24% 213.54 213.36 213.91
Open Price High Price Low Price Prev. Close 52 Week Range
218.44 239.24 206.68 218.44 183.37 - 880.00
Exchange Last Trade Size Trade Price Currency
GATE 18:03:10 0.003000 213.54 USD
Price x Volume Volume Base Symbol Related Pairs
14,377.33 66.72 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week217.01253.43213.6677.47-3.47-1.60%
1 Month301.63348.00183.37132.09-88.09-29.20%
3 Months421.44441.50183.37177.31-207.90-49.33%
6 Months513.97880.00183.37234.44-300.43-58.45%
1 Year295.53880.00183.373,928.34-81.99-27.74%
3 Years35.39880.007.71699,998.87178.15503.31%
5 Years0.115203880.000.0961091,935,441.22213.42185,259.77%

BNBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 219.53 -8.78 -3.85% 227.99 231.24 216.10 70.00
Jun 28 2022 228.31 -4.91 -2.11% 233.79 243.05 226.34 114.00
Jun 27 2022 233.22 -2.05 -0.87% 235.68 253.43 230.16 79.00
Jun 26 2022 235.27 -4.20 -1.75% 239.47 244.57 234.56 38.00
Jun 25 2022 239.47 -1.52 -0.63% 240.99 242.34 230.03 72.00
Jun 24 2022 240.99 10.62 4.61% 229.04 242.87 228.54 95.00
Jun 23 2022 230.37 13.36 6.16% 217.01 231.69 213.66 71.00
Jun 22 2022 217.01 -2.95 -1.34% 218.00 221.43 211.88 54.00
Jun 21 2022 219.96 4.70 2.18% 215.26 234.28 213.95 102.00
Jun 20 2022 215.26 1.94 0.91% 213.08 219.17 205.01 221.00
Jun 19 2022 213.32 15.49 7.83% 197.83 216.10 190.15 183.00
Jun 18 2022 197.83 -18.51 -8.56% 216.27 218.38 183.37 113.00
Jun 17 2022 216.34 7.21 3.45% 208.34 245.98 208.34 204.00
Jun 16 2022 209.13 -23.40 -10.06% 232.53 236.74 208.34 115.00
Jun 15 2022 232.53 9.58 4.30% 222.95 235.00 198.79 161.00
Jun 14 2022 222.95 3.88 1.77% 222.07 245.00 204.84 119.00
Jun 13 2022 219.07 -39.30 -15.21% 255.91 257.11 213.91 272.00
Jun 12 2022 258.37 -9.97 -3.72% 268.34 299.00 251.27 333.00
Jun 11 2022 268.34 -18.48 -6.44% 284.95 300.00 266.14 127.00
Jun 10 2022 286.82 -2.83 -0.98% 289.13 315.25 231.00 174.00
Jun 09 2022 289.65 0.630 0.22% 288.65 315.25 286.94 122.00
Jun 08 2022 289.02 -1.41 -0.49% 290.43 294.27 284.67 91.00
Jun 07 2022 290.43 -5.22 -1.77% 294.80 295.00 274.63 119.00
Jun 06 2022 295.65 -3.66 -1.22% 301.19 311.36 287.96 237.00
Jun 05 2022 299.31 -1.32 -0.44% 300.63 302.06 295.41 91.00
Jun 04 2022 300.63 1.85 0.62% 301.02 303.76 294.91 86.00
Jun 03 2022 298.78 -10.86 -3.51% 309.64 348.00 294.17 115.00
Jun 02 2022 309.64 8.01 2.66% 301.63 309.64 298.46 108.00
Jun 01 2022 301.63 -19.38 -6.04% 321.01 323.02 297.49 115.00
May 31 2022 321.01 -0.800 -0.25% 321.81 324.26 302.66 84.00
May 30 2022 321.81 15.78 5.16% 305.46 323.22 304.40 180.00
May 29 2022 306.03 -2.36 -0.77% 308.39 308.39 299.11 117.00
May 28 2022 308.39 7.84 2.61% 300.55 309.73 297.79 164.00
See More Historical Prices »
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 23:17:38