PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 46,171,564,515 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.02 | -0.34% | 298.79 | 298.74 | 298.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 299.81 | 302.57 | 293.29 | 299.81 | 17.24 - 691.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 17:44:54 | 0.066768 | 298.79 | USD |
BNBUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 300.65 | 308.34 | 259.71 | 17,406.73 | -1.86 | -0.62% |
| 1 Month | 278.18 | 338.01 | 259.71 | 68,855.45 | 20.61 | 7.41% |
| 3 Months | 620.25 | 691.09 | 213.81 | 333,353.07 | -321.46 | -51.83% |
| 6 Months | 42.05 | 691.09 | 29.44 | 667,520.19 | 256.74 | 610.54% |
| 1 Year | 19.19 | 691.09 | 17.24 | 854,243.85 | 279.60 | 1,456.62% |
| 3 Years | 13.39 | 691.09 | 4.10 | 1,192,384.52 | 285.40 | 2,132.10% |
| 5 Years | 0.115203 | 691.09 | 0.096109 | 2,397,850.53 | 298.67 | 259,259.59% |
BNBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2021 | 299.81 | 5.81 | 1.98% | 294.00 | 303.29 | 294.00 | 244.00 |
| Jul 23 2021 | 294.00 | 1.47 | 0.50% | 292.72 | 295.43 | 284.69 | 303.00 |
| Jul 22 2021 | 292.53 | 0.820 | 0.28% | 292.46 | 295.45 | 288.03 | 582.00 |
| Jul 21 2021 | 291.71 | 26.84 | 10.13% | 264.52 | 295.79 | 261.90 | 609.00 |
| Jul 20 2021 | 264.87 | -17.77 | -6.29% | 279.68 | 282.43 | 259.71 | 692.00 |
| Jul 19 2021 | 282.64 | -20.12 | -6.65% | 302.63 | 303.11 | 281.46 | 119,139.00 |
| Jul 18 2021 | 302.76 | 2.12 | 0.71% | 300.65 | 308.34 | 300.65 | 274.00 |
| Jul 17 2021 | 300.64 | -4.28 | -1.40% | 304.93 | 305.81 | 298.69 | 333.00 |
| Jul 16 2021 | 304.92 | -10.95 | -3.47% | 314.99 | 317.54 | 304.32 | 279.00 |
| Jul 15 2021 | 315.87 | 8.54 | 2.78% | 307.33 | 320.01 | 304.46 | 505.00 |
| Jul 14 2021 | 307.33 | -0.890 | -0.29% | 308.17 | 310.31 | 295.81 | 221.00 |
| Jul 13 2021 | 308.22 | -7.52 | -2.38% | 315.74 | 316.08 | 307.64 | 220.00 |
| Jul 12 2021 | 315.74 | -6.09 | -1.89% | 321.84 | 330.90 | 313.88 | 210.00 |
| Jul 11 2021 | 321.83 | 5.25 | 1.66% | 316.40 | 323.17 | 314.60 | 124.00 |
| Jul 10 2021 | 316.58 | 0.280 | 0.09% | 316.30 | 317.34 | 313.19 | 152.00 |
| Jul 09 2021 | 316.30 | 5.94 | 1.91% | 310.29 | 316.30 | 304.67 | 321.00 |
| Jul 08 2021 | 310.36 | -20.38 | -6.16% | 330.52 | 330.52 | 309.15 | 119,113.00 |
| Jul 07 2021 | 330.74 | 11.38 | 3.56% | 321.84 | 338.01 | 317.30 | 18,307.00 |
| Jul 06 2021 | 319.36 | 15.07 | 4.95% | 304.62 | 321.32 | 302.31 | 224,134.00 |
| Jul 05 2021 | 304.29 | -3.74 | -1.22% | 278.18 | 307.11 | 274.22 | 144,653.00 |
| Jul 04 2021 | 308.03 | 10.25 | 3.44% | 297.81 | 314.55 | 292.88 | 150,917.00 |
| Jul 03 2021 | 297.78 | 10.76 | 3.75% | 287.46 | 302.47 | 282.79 | 113,698.00 |
| Jul 02 2021 | 287.02 | -1.43 | -0.50% | 288.22 | 290.78 | 276.66 | 121,094.00 |
| Jul 01 2021 | 288.46 | -15.03 | -4.95% | 301.14 | 302.83 | 281.60 | 131,313.00 |
| Jun 30 2021 | 303.49 | 2.01 | 0.67% | 295.53 | 303.49 | 281.94 | 162,965.00 |
| Jun 29 2021 | 301.48 | 12.50 | 4.33% | 291.38 | 315.28 | 290.87 | 230,351.00 |
| Jun 28 2021 | 288.98 | 0.720 | 0.25% | 289.55 | 298.66 | 284.00 | 202,093.00 |
| Jun 27 2021 | 288.25 | 11.20 | 4.04% | 278.18 | 288.53 | 269.94 | 185,091.00 |
| Jun 26 2021 | 277.05 | -7.69 | -2.70% | 279.49 | 290.03 | 264.61 | 168,807.00 |
| Jun 25 2021 | 284.74 | -23.68 | -7.68% | 310.82 | 314.13 | 276.43 | 216,296.00 |
