Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAUSD | Crypto | 131,736,952 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -0.73% | 0.3523 | 0.3518 | 0.3523 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3555 | 0.3582 | 0.3519 | 0.3549 | 0.1017 - 1.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:18:45 | 2.80 | 0.3523 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,214.22 | 48,388.50 | BOBA | |||
BOBAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3766 | 0.4029 | 0.3409 | 579,476.67 | -0.0243 | -6.45% |
| 1 Month | 0.4274 | 0.446 | 0.335 | 954,605.27 | -0.0751 | -17.57% |
| 3 Months | 0.2592 | 1.30 | 0.2369 | 3,119,450.26 | 0.0931 | 35.92% |
| 6 Months | 0.14334 | 1.30 | 0.1376 | 2,715,216.82 | 0.20896 | 145.78% |
| 1 Year | 0.1806 | 1.30 | 0.1017 | 1,482,271.00 | 0.1717 | 95.07% |
| 3 Years | 0.2831 | 1.63 | 0.1017 | 962,902.27 | 0.0692 | 24.44% |
| 5 Years | 0.2831 | 1.63 | 0.1017 | 962,902.27 | 0.0692 | 24.44% |
BOBAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.3539 | -0.0095 | -2.61% | 0.3628 | 0.3684 | 0.34745 | 548,372.00 |
| May 09 2024 | 0.3634 | 0.0151 | 4.34% | 0.3493 | 0.3654 | 0.3409 | 757,660.00 |
| May 08 2024 | 0.3483 | -0.0167 | -4.58% | 0.3654 | 0.3716 | 0.348 | 823,327.00 |
| May 07 2024 | 0.365 | -0.0076 | -2.04% | 0.3742 | 0.3826 | 0.3633 | 351,393.00 |
| May 06 2024 | 0.3726 | -0.0145 | -3.75% | 0.3869 | 0.3989 | 0.3713 | 540,496.00 |
| May 05 2024 | 0.3871 | -0.0009 | -0.23% | 0.3873 | 0.3944 | 0.3751 | 359,697.00 |
| May 04 2024 | 0.388 | 0.0121 | 3.22% | 0.3766 | 0.4029 | 0.3698 | 675,387.00 |
| May 03 2024 | 0.3759 | 0.0191 | 5.35% | 0.3557 | 0.3832 | 0.352 | 848,421.00 |
| May 02 2024 | 0.3568 | 0.0039 | 1.11% | 0.3529 | 0.364 | 0.3448 | 631,911.00 |
| May 01 2024 | 0.3529 | -0.0111 | -3.05% | 0.3635 | 0.3639 | 0.335 | 1,088,562.00 |
| Apr 30 2024 | 0.364 | -0.018 | -4.71% | 0.3818 | 0.3892 | 0.3507 | 727,339.00 |
| Apr 29 2024 | 0.382 | -0.0098 | -2.50% | 0.4253 | 0.4273 | 0.3723 | 1,036,260.00 |
| Apr 28 2024 | 0.3918 | -0.007 | -1.76% | 0.3988 | 0.4105 | 0.3887 | 446,718.00 |
| Apr 27 2024 | 0.3988 | -0.0004 | -0.10% | 0.399 | 0.4013 | 0.385 | 530,846.00 |
| Apr 26 2024 | 0.3992 | -0.0049 | -1.21% | 0.4063 | 0.408 | 0.3945 | 453,714.00 |
| Apr 25 2024 | 0.4041 | 0.0145 | 3.72% | 0.3906 | 0.4077 | 0.385 | 636,672.00 |
| Apr 24 2024 | 0.3896 | -0.0356 | -8.37% | 0.4253 | 0.4273 | 0.3881 | 852,299.00 |
| Apr 23 2024 | 0.4252 | -0.0107 | -2.45% | 0.4342 | 0.4391 | 0.4239 | 624,676.00 |
| Apr 22 2024 | 0.4359 | 0.0134 | 3.17% | 0.4227 | 0.4398 | 0.4169 | 549,377.00 |
| Apr 21 2024 | 0.4225 | -0.0018 | -0.42% | 0.4215 | 0.446 | 0.4191 | 752,632.00 |
| Apr 20 2024 | 0.4243 | 0.0209 | 5.18% | 0.4018 | 0.430 | 0.3979 | 739,284.00 |
| Apr 19 2024 | 0.4034 | -0.0246 | -5.75% | 0.4272 | 0.4272 | 0.3902 | 1,556,617.00 |
| Apr 18 2024 | 0.428 | 0.046 | 12.04% | 0.3812 | 0.4375 | 0.374 | 1,978,353.00 |
| Apr 17 2024 | 0.382 | -0.0167 | -4.19% | 0.3977 | 0.4079 | 0.3701 | 1,244,632.00 |
| Apr 16 2024 | 0.3987 | 0.005 | 1.27% | 0.3939 | 0.4062 | 0.3773 | 974,992.00 |
| Apr 15 2024 | 0.3937 | -0.0118 | -2.91% | 0.4026 | 0.4384 | 0.3815 | 2,163,476.00 |
| Apr 14 2024 | 0.4055 | 0.0088 | 2.22% | 0.3913 | 0.4089 | 0.3762 | 1,978,264.00 |
| Apr 13 2024 | 0.3967 | -0.0317 | -7.40% | 0.4274 | 0.4452 | 0.3523 | 2,857,558.00 |
| Apr 12 2024 | 0.4284 | -0.0748 | -14.86% | 0.5045 | 0.5107 | 0.4036 | 2,139,550.00 |
| Apr 11 2024 | 0.5032 | -0.021 | -4.01% | 0.525 | 0.5337 | 0.4943 | 1,718,807.00 |
