Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BOBAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.3279 | -0.0012 | -0.36% | 0.3293 | 0.3368 | 0.3275 | 568,373.00 |
| Jun 02 2024 | 0.3291 | -0.0063 | -1.88% | 0.3353 | 0.3416 | 0.3263 | 560,512.00 |
| Jun 01 2024 | 0.3354 | -0.0075 | -2.19% | 0.3438 | 0.3514 | 0.3353 | 489,741.00 |
| May 31 2024 | 0.3429 | 0.0045 | 1.33% | 0.3378 | 0.347 | 0.3324 | 784,651.00 |
| May 30 2024 | 0.3384 | -0.0092 | -2.65% | 0.3487 | 0.3581 | 0.3374 | 1,668,115.00 |
| May 29 2024 | 0.3476 | -0.016 | -4.40% | 0.3658 | 0.3706 | 0.3476 | 1,216,099.00 |
| May 28 2024 | 0.3636 | -0.0138 | -3.66% | 0.3771 | 0.395 | 0.363 | 1,556,665.00 |
| May 27 2024 | 0.3774 | 0.0237 | 6.70% | 0.3542 | 0.3787 | 0.3535 | 961,344.00 |
| May 26 2024 | 0.3537 | -0.0054 | -1.50% | 0.3602 | 0.3677 | 0.3507 | 778,382.00 |
| May 25 2024 | 0.3591 | -0.0142 | -3.80% | 0.3741 | 0.3815 | 0.3521 | 1,042,347.00 |
| May 24 2024 | 0.3733 | -0.0175 | -4.48% | 0.3915 | 0.3951 | 0.3693 | 651,526.00 |
| May 23 2024 | 0.3908 | -0.0016 | -0.41% | 0.3925 | 0.4105 | 0.3646 | 1,633,557.00 |
| May 22 2024 | 0.3924 | -0.003 | -0.76% | 0.3927 | 0.4651 | 0.3879 | 4,766,654.00 |
| May 21 2024 | 0.3954 | 0.0323 | 8.90% | 0.3626 | 0.3965 | 0.3562 | 1,678,157.00 |
| May 20 2024 | 0.3631 | 0.0328 | 9.93% | 0.3312 | 0.365 | 0.331 | 777,263.00 |
| May 19 2024 | 0.3303 | -0.0107 | -3.14% | 0.3408 | 0.3445 | 0.3279 | 342,185.00 |
| May 18 2024 | 0.341 | -0.0118 | -3.34% | 0.3535 | 0.3613 | 0.3383 | 487,213.00 |
| May 17 2024 | 0.3528 | 0.0057 | 1.64% | 0.3459 | 0.3622 | 0.3428 | 421,195.00 |
| May 16 2024 | 0.3471 | 0.0005 | 0.14% | 0.3474 | 0.3486 | 0.340 | 252,861.00 |
| May 15 2024 | 0.3466 | 0.0185 | 5.64% | 0.3288 | 0.347 | 0.3278 | 661,272.00 |
| May 14 2024 | 0.3281 | -0.0186 | -5.36% | 0.3476 | 0.34984 | 0.3258 | 390,510.00 |
| May 13 2024 | 0.3467 | 0.001 | 0.29% | 0.3465 | 0.3616 | 0.33302 | 617,001.00 |
| May 12 2024 | 0.3457 | -0.0029 | -0.83% | 0.3486 | 0.3533 | 0.3446 | 248,824.00 |
| May 11 2024 | 0.3486 | -0.0053 | -1.50% | 0.3555 | 0.3582 | 0.3478 | 238,965.00 |
| May 10 2024 | 0.3539 | -0.0095 | -2.61% | 0.3628 | 0.3684 | 0.34745 | 548,372.00 |
| May 09 2024 | 0.3634 | 0.0151 | 4.34% | 0.3493 | 0.3654 | 0.3409 | 757,660.00 |
| May 08 2024 | 0.3483 | -0.0167 | -4.58% | 0.3654 | 0.3716 | 0.348 | 823,327.00 |
| May 07 2024 | 0.365 | -0.0076 | -2.04% | 0.3742 | 0.3826 | 0.3633 | 351,393.00 |
| May 06 2024 | 0.3726 | -0.0145 | -3.75% | 0.3869 | 0.3989 | 0.3713 | 540,496.00 |
| May 05 2024 | 0.3871 | -0.0009 | -0.23% | 0.3873 | 0.3944 | 0.3751 | 359,697.00 |
| May 04 2024 | 0.388 | 0.0121 | 3.22% | 0.3766 | 0.4029 | 0.3698 | 675,387.00 |
| May 03 2024 | 0.3759 | 0.0191 | 5.35% | 0.3557 | 0.3832 | 0.352 | 848,421.00 |
| May 02 2024 | 0.3568 | 0.0039 | 1.11% | 0.3529 | 0.364 | 0.3448 | 631,911.00 |
| May 01 2024 | 0.3529 | -0.0111 | -3.05% | 0.3635 | 0.3639 | 0.335 | 1,088,562.00 |
| Apr 30 2024 | 0.364 | -0.018 | -4.71% | 0.3818 | 0.3892 | 0.3507 | 727,339.00 |
| Apr 29 2024 | 0.382 | -0.0098 | -2.50% | 0.4253 | 0.4273 | 0.3723 | 1,036,260.00 |
| Apr 28 2024 | 0.3918 | -0.007 | -1.76% | 0.3988 | 0.4105 | 0.3887 | 446,718.00 |
| Apr 27 2024 | 0.3988 | -0.0004 | -0.10% | 0.399 | 0.4013 | 0.385 | 530,846.00 |
| Apr 26 2024 | 0.3992 | -0.0049 | -1.21% | 0.4063 | 0.408 | 0.3945 | 453,714.00 |
| Apr 25 2024 | 0.4041 | 0.0145 | 3.72% | 0.3906 | 0.4077 | 0.385 | 636,672.00 |
| Apr 24 2024 | 0.3896 | -0.0356 | -8.37% | 0.4253 | 0.4273 | 0.3881 | 852,299.00 |
| Apr 23 2024 | 0.4252 | -0.0107 | -2.45% | 0.4342 | 0.4391 | 0.4239 | 624,676.00 |
| Apr 22 2024 | 0.4359 | 0.0134 | 3.17% | 0.4227 | 0.4398 | 0.4169 | 549,377.00 |
| Apr 21 2024 | 0.4225 | -0.0018 | -0.42% | 0.4215 | 0.446 | 0.4191 | 752,632.00 |
| Apr 20 2024 | 0.4243 | 0.0209 | 5.18% | 0.4018 | 0.430 | 0.3979 | 739,284.00 |
| Apr 19 2024 | 0.4034 | -0.0246 | -5.75% | 0.4272 | 0.4272 | 0.3902 | 1,556,617.00 |
| Apr 18 2024 | 0.428 | 0.046 | 12.04% | 0.3812 | 0.4375 | 0.374 | 1,978,353.00 |
| Apr 17 2024 | 0.382 | -0.0167 | -4.19% | 0.3977 | 0.4079 | 0.3701 | 1,244,632.00 |
| Apr 16 2024 | 0.3987 | 0.005 | 1.27% | 0.3939 | 0.4062 | 0.3773 | 974,992.00 |
| Apr 15 2024 | 0.3937 | -0.0118 | -2.91% | 0.4026 | 0.4384 | 0.3815 | 2,163,476.00 |
| Apr 14 2024 | 0.4055 | 0.0088 | 2.22% | 0.3913 | 0.4089 | 0.3762 | 1,978,264.00 |
| Apr 13 2024 | 0.3967 | -0.0317 | -7.40% | 0.4274 | 0.4452 | 0.3523 | 2,857,558.00 |
| Apr 12 2024 | 0.4284 | -0.0748 | -14.86% | 0.5045 | 0.5107 | 0.4036 | 2,139,550.00 |
| Apr 11 2024 | 0.5032 | -0.021 | -4.01% | 0.525 | 0.5337 | 0.4943 | 1,718,807.00 |
| Apr 10 2024 | 0.5242 | 0.0171 | 3.37% | 0.5032 | 0.5295 | 0.4826 | 2,587,122.00 |
| Apr 09 2024 | 0.5071 | -0.0458 | -8.28% | 0.5562 | 0.5566 | 0.4941 | 2,498,444.00 |
| Apr 08 2024 | 0.5529 | 0.0519 | 10.36% | 0.5012 | 0.589 | 0.484 | 4,250,844.00 |
| Apr 07 2024 | 0.501 | 0.002 | 0.40% | 0.4992 | 0.5125 | 0.4856 | 1,742,161.00 |
| Apr 06 2024 | 0.499 | 0.0239 | 5.03% | 0.4733 | 0.5036 | 0.4713 | 1,560,482.00 |
| Apr 05 2024 | 0.4751 | -0.0271 | -5.40% | 0.502 | 0.5072 | 0.4652 | 2,498,675.00 |
| Apr 04 2024 | 0.5022 | -0.0088 | -1.72% | 0.508 | 0.5396 | 0.4848 | 2,978,461.00 |
| Apr 03 2024 | 0.511 | -0.0082 | -1.58% | 0.5213 | 0.5394 | 0.4964 | 3,274,700.00 |
| Apr 02 2024 | 0.5192 | -0.0303 | -5.51% | 0.5409 | 0.5492 | 0.5051 | 3,960,603.00 |
| Apr 01 2024 | 0.5495 | -0.0566 | -9.34% | 0.6078 | 0.6085 | 0.5432 | 3,839,940.00 |
| Mar 31 2024 | 0.6061 | 0.0299 | 5.19% | 0.5773 | 0.6235 | 0.5719 | 4,916,790.00 |
| Mar 30 2024 | 0.5762 | 0.0112 | 1.98% | 0.5653 | 0.6283 | 0.5603 | 6,786,384.00 |
| Mar 29 2024 | 0.565 | -0.0229 | -3.90% | 0.5866 | 0.5869 | 0.5523 | 3,316,695.00 |
| Mar 28 2024 | 0.5879 | 0.0143 | 2.49% | 0.5748 | 0.6197 | 0.5551 | 5,570,110.00 |
| Mar 27 2024 | 0.5736 | -0.0421 | -6.84% | 0.6133 | 0.6192 | 0.5658 | 4,696,658.00 |
| Mar 26 2024 | 0.6157 | -0.0142 | -2.25% | 0.6319 | 0.662 | 0.6086 | 4,891,406.00 |
| Mar 25 2024 | 0.6299 | -0.0482 | -7.11% | 0.673 | 0.680 | 0.6045 | 13,099,496.00 |
| Mar 24 2024 | 0.6781 | 0.149 | 28.16% | 0.5231 | 0.744 | 0.5208 | 19,876,771.00 |
| Mar 23 2024 | 0.5291 | -0.0099 | -1.84% | 0.5428 | 0.5535 | 0.5205 | 4,197,336.00 |
| Mar 22 2024 | 0.539 | 0.010 | 1.89% | 0.5282 | 0.593 | 0.5167 | 8,431,498.00 |
| Mar 21 2024 | 0.529 | -0.0901 | -14.55% | 0.6066 | 0.6158 | 0.4995 | 12,746,751.00 |
| Mar 20 2024 | 0.6191 | -0.0108 | -1.71% | 0.6402 | 0.6634 | 0.531 | 13,270,863.00 |
| Mar 19 2024 | 0.6299 | -0.225 | -26.32% | 0.8589 | 0.8594 | 0.605 | 10,738,001.00 |
| Mar 18 2024 | 0.8549 | -0.2351 | -21.57% | 1.11 | 1.17 | 0.852 | 5,009,415.00 |
| Mar 17 2024 | 1.09 | 0.250 | 29.92% | 0.846 | 1.17 | 0.8431 | 6,547,374.00 |
| Mar 16 2024 | 0.839 | -0.1417 | -14.45% | 0.9746 | 0.9971 | 0.800 | 3,783,876.00 |
| Mar 15 2024 | 0.9807 | -0.1893 | -16.18% | 1.20 | 1.20 | 0.920 | 11,926,726.00 |
| Mar 14 2024 | 1.17 | 0.370 | 46.30% | 0.7981 | 1.30 | 0.7868 | 11,227,862.00 |
| Mar 13 2024 | 0.7997 | -0.0105 | -1.30% | 0.8149 | 0.8531 | 0.7042 | 3,777,914.00 |
| Mar 12 2024 | 0.8102 | 0.2182 | 36.86% | 0.5959 | 0.8402 | 0.5937 | 5,760,816.00 |
| Mar 11 2024 | 0.592 | 0.0364 | 6.55% | 0.5563 | 0.6066 | 0.5349 | 3,576,965.00 |
| Mar 10 2024 | 0.5556 | -0.0242 | -4.17% | 0.5845 | 0.626 | 0.5402 | 1,345,403.00 |
| Mar 09 2024 | 0.5798 | 0.0072 | 1.26% | 0.5773 | 0.720 | 0.5532 | 3,412,939.00 |
| Mar 08 2024 | 0.5726 | 0.0787 | 15.93% | 0.4977 | 0.600 | 0.4776 | 3,541,225.00 |
| Mar 07 2024 | 0.4939 | 0.0642 | 14.94% | 0.4285 | 0.550 | 0.4116 | 3,755,000.00 |
| Mar 06 2024 | 0.4297 | 0.0471 | 12.31% | 0.382 | 0.450 | 0.3674 | 2,214,446.00 |
