Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bollycoin | BOLLYUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000024 | -0.15% | 0.015366 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015385 | 0.015401 | 0.015366 | 0.015389 | 0.007928 - 0.009942 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.015366 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BOLLY |
BOLLYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.008046 | 0.009942 | 0.007928 | 0.02 | 0.00732 | 90.98% |
3 Years | 0.008046 | 0.009942 | 0.007928 | 0.02 | 0.00732 | 90.98% |
5 Years | 0.008046 | 0.009942 | 0.007928 | 0.02 | 0.00732 | 90.98% |
BOLLYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.015373 | -0.00028 | -1.79% | 0.015645 | 0.015715 | 0.015322 | 0.00 |
May 18 2024 | 0.015652 | 0.000177 | 1.14% | 0.015485 | 0.015768 | 0.015465 | 0.00 |
May 17 2024 | 0.015476 | 0.000731 | 4.95% | 0.01474 | 0.015618 | 0.014697 | 0.00 |
May 16 2024 | 0.014745 | -0.000473 | -3.11% | 0.015214 | 0.015234 | 0.014657 | 0.00 |
May 15 2024 | 0.015218 | 0.000776 | 5.38% | 0.014458 | 0.015236 | 0.014348 | 0.00 |
May 14 2024 | 0.014441 | -0.000331 | -2.24% | 0.014763 | 0.014824 | 0.014333 | 0.00 |
May 13 2024 | 0.014772 | 0.000095 | 0.65% | 0.014594 | 0.014996 | 0.014547 | 0.00 |
May 12 2024 | 0.014677 | 0.000101 | 0.69% | 0.014594 | 0.014779 | 0.014547 | 0.00 |
May 11 2024 | 0.014577 | -0.00000500 | -0.03% | 0.014598 | 0.014736 | 0.014475 | 0.00 |
May 10 2024 | 0.014581 | -0.000623 | -4.10% | 0.015179 | 0.015293 | 0.014431 | 0.00 |
May 09 2024 | 0.015205 | 0.000311 | 2.09% | 0.014906 | 0.015317 | 0.014792 | 0.00 |
May 08 2024 | 0.014894 | -0.000227 | -1.50% | 0.015092 | 0.015218 | 0.014728 | 0.00 |
May 07 2024 | 0.015121 | -0.000253 | -1.65% | 0.015373 | 0.015678 | 0.015071 | 0.00 |
May 06 2024 | 0.015374 | -0.000336 | -2.14% | 0.016075 | 0.016277 | 0.014868 | 0.00 |
May 05 2024 | 0.015709 | 0.000094 | 0.60% | 0.015611 | 0.015882 | 0.015407 | 0.00 |
May 04 2024 | 0.015616 | 0.000058 | 0.37% | 0.015539 | 0.015863 | 0.015513 | 0.00 |
May 03 2024 | 0.015558 | 0.000581 | 3.88% | 0.014977 | 0.015658 | 0.014834 | 0.00 |
May 02 2024 | 0.014977 | 0.00005 | 0.33% | 0.01491 | 0.015093 | 0.014509 | 0.00 |
May 01 2024 | 0.014927 | -0.000211 | -1.39% | 0.015086 | 0.015128 | 0.014099 | 0.00 |
Apr 30 2024 | 0.015139 | -0.00097 | -6.02% | 0.016075 | 0.016277 | 0.014618 | 0.00 |
Apr 29 2024 | 0.016109 | -0.000251 | -1.53% | 0.015771 | 0.016395 | 0.015569 | 0.00 |
Apr 28 2024 | 0.01636 | 0.00006 | 0.37% | 0.0163 | 0.016769 | 0.016275 | 0.00 |
Apr 27 2024 | 0.0163 | 0.000627 | 4.00% | 0.015689 | 0.016433 | 0.015433 | 0.00 |
Apr 26 2024 | 0.015673 | -0.000145 | -0.92% | 0.015808 | 0.015861 | 0.01555 | 0.00 |
Apr 25 2024 | 0.015818 | 0.000112 | 0.71% | 0.015729 | 0.015978 | 0.015393 | 0.00 |
Apr 24 2024 | 0.015706 | -0.000422 | -2.62% | 0.016144 | 0.016493 | 0.015551 | 0.00 |
Apr 23 2024 | 0.016128 | 0.00009 | 0.56% | 0.016031 | 0.016347 | 0.015806 | 0.00 |
Apr 22 2024 | 0.016038 | 0.000267 | 1.69% | 0.015771 | 0.016395 | 0.015569 | 0.00 |
Apr 21 2024 | 0.01577 | -0.000019 | -0.12% | 0.01578 | 0.016014 | 0.01563 | 0.00 |
Apr 20 2024 | 0.01579 | 0.000417 | 2.71% | 0.015306 | 0.015889 | 0.015136 | 0.00 |