We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05916 | Gate.io | 68.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.07 | 1727655912 | BSCPAD/USDT | https://gate.io/trade/BSCPAD_USDT | USDT | 1 | https://gate.io/trade/BSCPAD_USDT | 100 | 18 minutes ago |
2.26E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727655913 | BSCPAD/ETH | https://gate.io/trade/BSCPAD_ETH | ETH | 2 | https://gate.io/trade/BSCPAD_ETH | 0 | 18 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.05997068 | -0.00157 | -2.55 | 0.06154938 | 0.06194376 | 0.05945514 | 8395 |
1727567400 | 0.0615411 | -0.001853 | -2.92 | 0.06343096 | 0.06356468 | 0.06118414 | 43 |
1727481000 | 0.06339407 | 0.00580737 | 10.08 | 0.05757619 | 0.06736999 | 0.05730135 | 683 |
1727394600 | 0.0575867 | -0.0001 | -0.17 | 0.05785024 | 0.05877406 | 0.054693 | 1503 |
1727308200 | 0.05768627 | 6.9E-5 | 0.12 | 0.05752843 | 0.05862208 | 0.05706492 | 649 |
1727221800 | 0.05761718 | 0.00013671 | 0.24 | 0.05746528 | 0.05822431 | 0.05658647 | 912 |
1727135400 | 0.05748047 | 0.00170495 | 3.06 | 0.05072502 | 0.05798167 | 0.04980822 | 4871 |
1727049000 | 0.05577552 | -0.000273 | -0.49 | 0.0559794 | 0.05610224 | 0.05360123 | 532 |
1726962600 | 0.05604852 | 0.0024078 | 4.49 | 0.05400481 | 0.05609539 | 0.05319142 | 792 |
1726876200 | 0.05364072 | 0.0010932 | 2.08 | 0.05251131 | 0.05445856 | 0.05197945 | 990 |
1726789800 | 0.05254752 | 0.00097762 | 1.90 | 0.05216864 | 0.05401173 | 0.05196031 | 337 |
1726703400 | 0.0515699 | -9.5E-5 | -0.18 | 0.05171355 | 0.05218445 | 0.05060689 | 565 |
1726617000 | 0.05166471 | 0.00080687 | 1.59 | 0.05072502 | 0.05283889 | 0.04980822 | 229 |
1726530600 | 0.05085784 | -0.000833 | -1.61 | 0.05176053 | 0.05390269 | 0.04975351 | 645 |
1726444200 | 0.05169095 | -0.000762 | -1.45 | 0.05246691 | 0.05340697 | 0.05149538 | 702 |
1726357800 | 0.05245302 | 0.00018117 | 0.35 | 0.05225666 | 0.05245302 | 0.05133875 | 474 |
1726271400 | 0.05227185 | 0.00027199 | 0.52 | 0.05194112 | 0.05272024 | 0.05138199 | 576 |
1726185000 | 0.05199986 | 0.0011483 | 2.26 | 0.05078038 | 0.05214462 | 0.0503741 | 485 |
1726098600 | 0.05085156 | 0.00117097 | 2.36 | 0.049608 | 0.05095008 | 0.04813817 | 1311 |
1726012200 | 0.04968059 | 0.00054267 | 1.10 | 0.04901665 | 0.05040642 | 0.0485323 | 2699 |
1725925800 | 0.04913792 | 0.00218896 | 4.66 | 0.05182146 | 0.05291431 | 0.04667214 | 5227 |
1725839400 | 0.04694896 | 0.00064974 | 1.40 | 0.04629066 | 0.0474916 | 0.04577107 | 0 |
1725753000 | 0.04629922 | 0.00073838 | 1.62 | 0.04568466 | 0.0477994 | 0.04565227 | 422 |
1725666600 | 0.04556084 | -0.002284 | -4.77 | 0.04787985 | 0.04905144 | 0.04421173 | 466 |
1725580200 | 0.0478445 | -0.001297 | -2.64 | 0.04923354 | 0.04956258 | 0.04727319 | 474 |
1725493800 | 0.04914168 | -0.000552 | -1.11 | 0.04911727 | 0.0500094 | 0.04696242 | 100 |
1725407400 | 0.04969318 | -0.000283 | -0.57 | 0.04996924 | 0.05053222 | 0.04880044 | 207 |
1725321000 | 0.04997633 | 0.00184966 | 3.84 | 0.05182146 | 0.05291431 | 0.04820112 | 4263 |
1725234600 | 0.04812667 | -0.002858 | -5.61 | 0.05097979 | 0.05105835 | 0.04764929 | 307 |
1725148200 | 0.05098507 | -0.000818 | -1.58 | 0.05176598 | 0.0519019 | 0.0505424 | 355 |
1725061800 | 0.05180288 | 0.00024433 | 0.47 | 0.05152468 | 0.0520454 | 0.04970312 | 449 |
1724975400 | 0.05155855 | -0.001377 | -2.60 | 0.05283122 | 0.0537314 | 0.05116442 | 294 |
1724889000 | 0.0529351 | 0.00045723 | 0.87 | 0.05236967 | 0.05537287 | 0.05155452 | 238 |
1724802600 | 0.05247787 | -0.002258 | -4.13 | 0.05479725 | 0.05492496 | 0.05009971 | 252 |
1724716200 | 0.05473544 | -0.002097 | -3.69 | 0.05681673 | 0.05719492 | 0.05389513 | 692 |
1724629800 | 0.05683226 | -0.000873 | -1.51 | 0.05790156 | 0.05926558 | 0.05660097 | 1356 |
1724543400 | 0.05770573 | 0.00020018 | 0.35 | 0.05756192 | 0.05905758 | 0.0569419 | 539 |
1724457000 | 0.05750555 | -0.001527 | -2.59 | 0.0590049 | 0.06042735 | 0.05665271 | 502 |
1724370600 | 0.05903235 | -0.00012 | -0.20 | 0.05182146 | 0.157905 | 0.0501005 | 3989 |
1724284200 | 0.05915227 | 0.00549847 | 10.25 | 0.05362364 | 0.05947627 | 0.05329958 | 84 |
1724197800 | 0.0536538 | -0.001154 | -2.11 | 0.05482089 | 0.05604081 | 0.05318144 | 0 |
1724111400 | 0.054808 | 0.0019844 | 3.76 | 0.05182146 | 0.15574394 | 0.0501005 | 4073 |
1724025000 | 0.0528236 | -0.000233 | -0.44 | 0.05303618 | 0.05441333 | 0.05276051 | 147 |
1723938600 | 0.05305668 | 0.00167153 | 3.25 | 0.05135743 | 0.053387 | 0.051262 | 536 |
1723852200 | 0.05138515 | 0.00040055 | 0.79 | 0.05090124 | 0.05204093 | 0.05054108 | 0 |
1723765800 | 0.0509846 | -0.001217 | -2.33 | 0.05223556 | 0.0529347 | 0.0501035 | 7245 |
1723679400 | 0.05220185 | 0.00016056 | 0.31 | 0.05211501 | 0.05328324 | 0.05110521 | 36613 |
1723593000 | 0.05204129 | -0.000278 | -0.53 | 0.05201388 | 0.05354538 | 0.05096102 | 31872 |
1723506600 | 0.05231948 | 0.00166772 | 3.29 | 0.05182146 | 0.05291431 | 0.0501005 | 29483 |
1723420200 | 0.05065176 | -0.002002 | -3.80 | 0.05271553 | 0.0538906 | 0.05009453 | 27157 |
1723333800 | 0.05265392 | 0.00025593 | 0.49 | 0.05239072 | 0.05287127 | 0.05114993 | 36176 |
1723247400 | 0.05239799 | 0.00063211 | 1.22 | 0.05182146 | 0.05291431 | 0.0501005 | 34945 |
1723161000 | 0.05176588 | 0.00224608 | 4.54 | 0.04931681 | 0.05358222 | 0.04876872 | 38246 |
1723074600 | 0.0495198 | -0.001772 | -3.45 | 0.05144472 | 0.05252438 | 0.0484301 | 40214 |
1722988200 | 0.05129131 | 0.00157835 | 3.17 | 0.04917756 | 0.05282475 | 0.04917756 | 35221 |
1722901800 | 0.04971296 | -0.002185 | -4.21 | 0.05777348 | 0.14318535 | 0.04347154 | 28876 |
1722815400 | 0.05189798 | -0.006246 | -10.74 | 0.05777348 | 0.05849763 | 0.0493086 | 35951 |
1722729000 | 0.058144 | 0.00025576 | 0.44 | 0.0582231 | 0.05920779 | 0.05652511 | 37278 |
1722642600 | 0.05788824 | -0.003924 | -6.35 | 0.06176038 | 0.06203193 | 0.05773847 | 36565 |
1722556200 | 0.06181268 | 0.00012943 | 0.21 | 0.0618223 | 0.06188834 | 0.05904272 | 39138 |
1722469800 | 0.06168325 | -0.000565 | -0.91 | 0.06223108 | 0.06345408 | 0.06142521 | 40927 |
1722383400 | 0.06224856 | 0.00158169 | 2.61 | 0.06070091 | 0.06251827 | 0.06013892 | 40132 |
1722297000 | 0.06066687 | -0.002178 | -3.47 | 0.0600579 | 0.06311603 | 0.05801991 | 31454 |
1722210600 | 0.06284505 | 7.0E-6 | 0.01 | 0.06266652 | 0.06321529 | 0.06177715 | 32768 |
1722124200 | 0.06283809 | -0.000415 | -0.66 | 0.06310656 | 0.06403547 | 0.06188506 | 27317 |
1722037800 | 0.06325324 | 0.00071461 | 1.14 | 0.06252149 | 0.06408808 | 0.06192517 | 20753 |
1721951400 | 0.06253863 | 0.00250701 | 4.18 | 0.0600579 | 0.0632842 | 0.05801991 | 31035 |
1721865000 | 0.06003162 | -0.00088 | -1.44 | 0.06095705 | 0.06182029 | 0.05993118 | 155912 |
1721778600 | 0.06091137 | -0.001769 | -2.82 | 0.06264585 | 0.06372558 | 0.06051447 | 42617 |
1721692200 | 0.06268007 | -0.000722 | -1.14 | 0.06134987 | 0.06415778 | 0.06064803 | 41681460 |
1721605800 | 0.06340158 | -0.000358 | -0.56 | 0.06365932 | 0.06498747 | 0.06310438 | 4289208 |
1721519400 | 0.06375942 | 0.00028472 | 0.45 | 0.06345932 | 0.06406694 | 0.06273918 | 157246 |
1721433000 | 0.0634747 | 7.0E-6 | 0.01 | 0.06322578 | 0.06447419 | 0.06125585 | 154949 |
1721346600 | 0.06346758 | 0.00037397 | 0.59 | 0.06306516 | 0.06463258 | 0.0628691 | 168644 |
1721260200 | 0.06309361 | -0.000742 | -1.16 | 0.06382685 | 0.06503823 | 0.06264488 | 162835 |
1721173800 | 0.06383536 | -0.00068 | -1.05 | 0.0645341 | 0.06478175 | 0.06165012 | 137833 |
1721087400 | 0.06451579 | 0.00325919 | 5.32 | 0.06134987 | 0.06523906 | 0.06064803 | 96866 |
1721001000 | 0.0612566 | 0.00055661 | 0.92 | 0.06134987 | 0.06187966 | 0.06064803 | 163652 |
1720914600 | 0.06069999 | -0.00162 | -2.60 | 0.06200825 | 0.06300558 | 0.06069235 | 142449 |
1720828200 | 0.06232023 | 0.0006378 | 1.03 | 0.06164542 | 0.0630332 | 0.0608739 | 144274 |
1720741800 | 0.06168243 | -5.5E-5 | -0.09 | 0.0616295 | 0.06397287 | 0.06110181 | 153841 |
1720655400 | 0.06173696 | 0.00094582 | 1.56 | 0.06064205 | 0.06330839 | 0.06027491 | 149464 |
1720569000 | 0.06079114 | 0.00079006 | 1.32 | 0.06000745 | 0.0613912 | 0.05978079 | 151851 |
1720482600 | 0.06000108 | 0.00124275 | 2.12 | 0.07657484 | 0.07701447 | 0.05878657 | 125485 |
1720396200 | 0.05875833 | -0.004714 | -7.43 | 0.0633834 | 0.0634486 | 0.05805716 | 165524 |
1720309800 | 0.06347241 | 0.00263798 | 4.34 | 0.06079526 | 0.06367568 | 0.06063798 | 181311 |
1720223400 | 0.06083443 | -0.004923 | -7.49 | 0.06519745 | 0.06596421 | 0.05749183 | 183025 |
1720137000 | 0.06575727 | -0.003764 | -5.41 | 0.06958336 | 0.06975913 | 0.06489273 | 133008 |
1720050600 | 0.06952112 | -0.001543 | -2.17 | 0.07109232 | 0.07125289 | 0.06857774 | 134040 |
1719964200 | 0.07106403 | -0.0001 | -0.14 | 0.07113368 | 0.07160875 | 0.07034936 | 161022 |
1719877800 | 0.0711637 | -0.001665 | -2.29 | 0.07657484 | 0.21224973 | 0.07049979 | 80840 |
1719791400 | 0.07282857 | 0.00033423 | 0.46 | 0.07254014 | 0.07330714 | 0.07141316 | 135877 |
1719705000 | 0.07249434 | -0.000737 | -1.01 | 0.07323033 | 0.07362918 | 0.07249434 | 128797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions