We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05521 | Gate.io | 1629.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 89.99 | 1732409964 | BSCPAD/USDT | https://gate.io/trade/BSCPAD_USDT | USDT | 1 | https://gate.io/trade/BSCPAD_USDT | 100 | 25 minutes ago |
| 1.51E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732409964 | BSCPAD/ETH | https://gate.io/trade/BSCPAD_ETH | ETH | 2 | https://gate.io/trade/BSCPAD_ETH | 0 | 25 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06179161 | -0.01010627 | -16.3554081209 | 0.04937594 | 0.18997 | 671.06928571 | CX |
| 4 | 0.04854057 | 0.00314477 | 6.47864250461 | 0.04348288 | 0.18997 | 3205.76988587 | CX |
| 12 | 0.05097979 | 0.00070555 | 1.38397980847 | 0.04348288 | 0.18997 | 2640.95403299 | CX |
| 26 | 0.09501332 | -0.04332798 | -45.6020061187 | 0.04347154 | 0.231715 | 294026.306311 | CX |
| 52 | 0.21905767 | -0.16737233 | -76.4056013195 | 0.04347154 | 0.28052448 | 183906.369944 | CX |
| 156 | 2.04952784 | -1.9978425 | -97.4781830726 | 0.04347154 | 2.54790924 | 94516.4069756 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.07654923 | 78388.6426061 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.05135132 | 0.0011547 | 2.30 | 0.05029432 | 0.05284214 | 0.05017624 | 0 |
| 1732319400 | 0.05019662 | -0.000743 | -1.46 | 0.05077888 | 0.05178363 | 0.04937594 | 0 |
| 1732233000 | 0.05093939 | -0.007212 | -12.40 | 0.05812468 | 0.06397272 | 0.05041331 | 90 |
| 1732146600 | 0.05815095 | -0.003182 | -5.19 | 0.06133831 | 0.06226973 | 0.05762553 | 617 |
| 1732060200 | 0.06133319 | -0.002061 | -3.25 | 0.0633552 | 0.0633552 | 0.06058557 | 0 |
| 1731973800 | 0.0633944 | 0.00288014 | 4.76 | 0.06053435 | 0.18997 | 0.05942386 | 3989 |
| 1731887400 | 0.06051426 | -0.001102 | -1.79 | 0.06179161 | 0.06223683 | 0.06007751 | 0 |
| 1731801000 | 0.06161608 | 0.00063631 | 1.04 | 0.06079203 | 0.06339657 | 0.0605643 | 0 |
| 1731714600 | 0.06097977 | 0.0007358 | 1.22 | 0.06053435 | 0.06167971 | 0.05941145 | 0 |
| 1731628200 | 0.06024397 | -0.002696 | -4.28 | 0.06287589 | 0.06387547 | 0.0598415 | 0 |
| 1731541800 | 0.06293953 | -0.001099 | -1.72 | 0.06393004 | 0.06573988 | 0.06148764 | 0 |
| 1731455400 | 0.06403839 | -0.00224 | -3.38 | 0.06610827 | 0.06776583 | 0.0633745 | 0 |
| 1731369000 | 0.06627868 | 0.00413511 | 6.65 | 0.06207201 | 0.06666105 | 0.06136505 | 2600 |
| 1731282600 | 0.06214357 | 0.0018982 | 3.15 | 0.05984697 | 0.06330168 | 0.05754906 | 2442 |
| 1731196200 | 0.06024537 | 0.00194776 | 3.34 | 0.05833958 | 0.06089021 | 0.05693388 | 3653 |
| 1731109800 | 0.05829761 | 0.00463152 | 8.63 | 0.05423182 | 0.05852416 | 0.05203476 | 4523 |
| 1731023400 | 0.05366609 | 0.00219875 | 4.27 | 0.05126454 | 0.05446981 | 0.05126454 | 4546 |
| 1730937000 | 0.05146734 | 0.0058341 | 12.78 | 0.04561838 | 0.05295784 | 0.04560052 | 7058 |
| 1730850600 | 0.04563324 | 0.00137495 | 3.11 | 0.04454578 | 0.0463399 | 0.04406274 | 5750 |
| 1730764200 | 0.04425829 | -0.001447 | -3.17 | 0.04846942 | 0.04937951 | 0.04348288 | 7252 |
| 1730677800 | 0.04570485 | 0.00019038 | 0.42 | 0.04564129 | 0.04595862 | 0.04458154 | 4974 |
| 1730591400 | 0.04551447 | -0.001694 | -3.59 | 0.04727805 | 0.04752348 | 0.0454905 | 6439 |
| 1730505000 | 0.04720886 | 0.00038076 | 0.81 | 0.04689952 | 0.04834436 | 0.04596025 | 5850 |
| 1730418600 | 0.0468281 | -0.001319 | -2.74 | 0.04813876 | 0.04872264 | 0.04601556 | 5234 |
| 1730332200 | 0.04814744 | -0.000335 | -0.69 | 0.04847535 | 0.049025 | 0.04729602 | 6032 |
| 1730245800 | 0.04848252 | -1.0E-6 | -0.00 | 0.04846942 | 0.04972951 | 0.04817911 | 5488 |
| 1730159400 | 0.0484836 | -0.000886 | -1.79 | 0.05072502 | 0.05675299 | 0.04822463 | 7106 |
| 1730073000 | 0.04936938 | 0.0007704 | 1.59 | 0.04854057 | 0.04954569 | 0.04809849 | 6110 |
| 1729986600 | 0.04859898 | 0.00056775 | 1.18 | 0.0484947 | 0.04926792 | 0.04694647 | 6096 |
| 1729900200 | 0.04803123 | -0.00184 | -3.69 | 0.04995466 | 0.05016389 | 0.04695307 | 7004 |
| 1729813800 | 0.04987094 | 0.0006935 | 1.41 | 0.04912791 | 0.05037427 | 0.04876569 | 7213 |
| 1729727400 | 0.04917744 | -0.001711 | -3.36 | 0.05109078 | 0.05136238 | 0.04770576 | 5822 |
| 1729641000 | 0.05088872 | -0.001106 | -2.13 | 0.05206422 | 0.05233876 | 0.05055635 | 5468 |
| 1729554600 | 0.05199441 | 0.00101572 | 1.99 | 0.05111391 | 0.05308248 | 0.05072164 | 8761 |
| 1729468200 | 0.05097869 | 0.00092053 | 1.84 | 0.05009747 | 0.05135092 | 0.04956601 | 7091 |
| 1729381800 | 0.05005816 | 0.00011529 | 0.23 | 0.04992075 | 0.05056744 | 0.04929881 | 7684 |
| 1729295400 | 0.04994287 | 0.00049024 | 0.99 | 0.05072502 | 0.05675299 | 0.04911481 | 9485 |
| 1729209000 | 0.04945263 | -0.001708 | -3.34 | 0.05072502 | 0.05675299 | 0.04945168 | 5123 |
| 1729122600 | 0.0511605 | -1.6E-5 | -0.03 | 0.05134233 | 0.05158878 | 0.05049917 | 420 |
| 1729036200 | 0.05117626 | -0.001916 | -3.61 | 0.05310842 | 0.05363158 | 0.0491569 | 261 |
| 1728949800 | 0.05309206 | -0.000461 | -0.86 | 0.05072502 | 0.05675299 | 0.04980822 | 4249 |
| 1728863400 | 0.05355343 | -0.000436 | -0.81 | 0.05404241 | 0.05432174 | 0.05281113 | 816 |
| 1728777000 | 0.05398966 | 0.00068682 | 1.29 | 0.053413 | 0.05449796 | 0.05338957 | 748 |
| 1728690600 | 0.05330284 | 0.00064319 | 1.22 | 0.05241302 | 0.05418257 | 0.05236682 | 419 |
| 1728604200 | 0.05265965 | -0.001338 | -2.48 | 0.0540645 | 0.05500089 | 0.05203177 | 189 |
| 1728517800 | 0.05399746 | -0.002146 | -3.82 | 0.05606664 | 0.05675388 | 0.05365638 | 184 |
| 1728431400 | 0.056143 | -0.000415 | -0.73 | 0.05659896 | 0.05701673 | 0.05534329 | 87 |
| 1728345000 | 0.05655818 | 0.00117813 | 2.13 | 0.05072502 | 0.1511895 | 0.04980822 | 4033 |
| 1728258600 | 0.05538005 | -0.00017 | -0.31 | 0.05544012 | 0.0564489 | 0.0552947 | 44 |
| 1728172200 | 0.05555029 | 0.00146527 | 2.71 | 0.05420732 | 0.05581479 | 0.05365539 | 498 |
| 1728085800 | 0.05408502 | 0.00026407 | 0.49 | 0.05385782 | 0.05538209 | 0.05317356 | 560 |
| 1727999400 | 0.05382095 | -1.4E-5 | -0.03 | 0.05072502 | 0.05675299 | 0.04980822 | 4172 |
| 1727913000 | 0.05383467 | -0.001324 | -2.40 | 0.05513152 | 0.05661947 | 0.05296412 | 491 |
| 1727826600 | 0.0551583 | -0.002957 | -5.09 | 0.0583054 | 0.05951632 | 0.05459197 | 504 |
| 1727740200 | 0.05811545 | -0.001855 | -3.09 | 0.06009362 | 0.06012119 | 0.05731996 | 728 |
| 1727653800 | 0.05997068 | -0.00157 | -2.55 | 0.06154938 | 0.06194376 | 0.05945514 | 8395 |
| 1727567400 | 0.0615411 | -0.001853 | -2.92 | 0.06343096 | 0.06356468 | 0.06118414 | 43 |
| 1727481000 | 0.06339407 | 0.00580737 | 10.08 | 0.05757619 | 0.06736999 | 0.05730135 | 683 |
| 1727394600 | 0.0575867 | -0.0001 | -0.17 | 0.05785024 | 0.05877406 | 0.054693 | 1503 |
| 1727308200 | 0.05768627 | 6.9E-5 | 0.12 | 0.05752843 | 0.05862208 | 0.05706492 | 649 |
| 1727221800 | 0.05761718 | 0.00013671 | 0.24 | 0.05746528 | 0.05822431 | 0.05658647 | 912 |
| 1727135400 | 0.05748047 | 0.00170495 | 3.06 | 0.05072502 | 0.05798167 | 0.04980822 | 4871 |
| 1727049000 | 0.05577552 | -0.000273 | -0.49 | 0.0559794 | 0.05610224 | 0.05360123 | 532 |
| 1726962600 | 0.05604852 | 0.0024078 | 4.49 | 0.05400481 | 0.05609539 | 0.05319142 | 792 |
| 1726876200 | 0.05364072 | 0.0010932 | 2.08 | 0.05251131 | 0.05445856 | 0.05197945 | 990 |
| 1726789800 | 0.05254752 | 0.00097762 | 1.90 | 0.05216864 | 0.05401173 | 0.05196031 | 337 |
| 1726703400 | 0.0515699 | -9.5E-5 | -0.18 | 0.05171355 | 0.05218445 | 0.05060689 | 565 |
| 1726617000 | 0.05166471 | 0.00080687 | 1.59 | 0.05072502 | 0.05283889 | 0.04980822 | 229 |
| 1726530600 | 0.05085784 | -0.000833 | -1.61 | 0.05176053 | 0.05390269 | 0.04975351 | 645 |
| 1726444200 | 0.05169095 | -0.000762 | -1.45 | 0.05246691 | 0.05340697 | 0.05149538 | 702 |
| 1726357800 | 0.05245302 | 0.00018117 | 0.35 | 0.05225666 | 0.05245302 | 0.05133875 | 474 |
| 1726271400 | 0.05227185 | 0.00027199 | 0.52 | 0.05194112 | 0.05272024 | 0.05138199 | 576 |
| 1726185000 | 0.05199986 | 0.0011483 | 2.26 | 0.05078038 | 0.05214462 | 0.0503741 | 485 |
| 1726098600 | 0.05085156 | 0.00117097 | 2.36 | 0.049608 | 0.05095008 | 0.04813817 | 1311 |
| 1726012200 | 0.04968059 | 0.00054267 | 1.10 | 0.04901665 | 0.05040642 | 0.0485323 | 2699 |
| 1725925800 | 0.04913792 | 0.00218896 | 4.66 | 0.05182146 | 0.05291431 | 0.04667214 | 5227 |
| 1725839400 | 0.04694896 | 0.00064974 | 1.40 | 0.04629066 | 0.0474916 | 0.04577107 | 0 |
| 1725753000 | 0.04629922 | 0.00073838 | 1.62 | 0.04568466 | 0.0477994 | 0.04565227 | 422 |
| 1725666600 | 0.04556084 | -0.002284 | -4.77 | 0.04787985 | 0.04905144 | 0.04421173 | 466 |
| 1725580200 | 0.0478445 | -0.001297 | -2.64 | 0.04923354 | 0.04956258 | 0.04727319 | 474 |
| 1725493800 | 0.04914168 | -0.000552 | -1.11 | 0.04911727 | 0.0500094 | 0.04696242 | 100 |
| 1725407400 | 0.04969318 | -0.000283 | -0.57 | 0.04996924 | 0.05053222 | 0.04880044 | 207 |
| 1725321000 | 0.04997633 | 0.00184966 | 3.84 | 0.05182146 | 0.05291431 | 0.04820112 | 4263 |
| 1725234600 | 0.04812667 | -0.002858 | -5.61 | 0.05097979 | 0.05105835 | 0.04764929 | 307 |
| 1725148200 | 0.05098507 | -0.000818 | -1.58 | 0.05176598 | 0.0519019 | 0.0505424 | 355 |
| 1725061800 | 0.05180288 | 0.00024433 | 0.47 | 0.05152468 | 0.0520454 | 0.04970312 | 449 |
| 1724975400 | 0.05155855 | -0.001377 | -2.60 | 0.05283122 | 0.0537314 | 0.05116442 | 294 |
| 1724889000 | 0.0529351 | 0.00045723 | 0.87 | 0.05236967 | 0.05537287 | 0.05155452 | 238 |
| 1724802600 | 0.05247787 | -0.002258 | -4.13 | 0.05479725 | 0.05492496 | 0.05009971 | 252 |
| 1724716200 | 0.05473544 | -0.002097 | -3.69 | 0.05681673 | 0.05719492 | 0.05389513 | 692 |
| 1724629800 | 0.05683226 | -0.000873 | -1.51 | 0.05790156 | 0.05926558 | 0.05660097 | 1356 |
| 1724543400 | 0.05770573 | 0.00020018 | 0.35 | 0.05756192 | 0.05905758 | 0.0569419 | 539 |
|
BSCPAD/BTC 0 BTC
-
|
BSCPAD/EUR 0 €
-
|
|
BSCPAD/USD $ 0.051685
+0.75%
|
BSCPAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
