Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BSCPADUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.08813 | -0.00315 | -3.45% | 0.09128 | 0.09209 | 0.0879 | 185,537.00 |
| May 31 2024 | 0.09128 | 0.00349 | 3.98% | 0.08775 | 0.0921 | 0.08769 | 168,898.00 |
| May 30 2024 | 0.08779 | -0.00361 | -3.95% | 0.0914 | 0.09214 | 0.08735 | 165,505.00 |
| May 29 2024 | 0.0914 | 0.00027 | 0.30% | 0.09138 | 0.0933 | 0.090 | 155,129.00 |
| May 28 2024 | 0.09113 | -0.00234 | -2.50% | 0.0933 | 0.09566 | 0.08977 | 205,993.00 |
| May 27 2024 | 0.09347 | -0.00032 | -0.34% | 0.09379 | 0.09495 | 0.09252 | 134,421.00 |
| May 26 2024 | 0.09379 | -0.00102 | -1.08% | 0.09481 | 0.09713 | 0.0932 | 161,207.00 |
| May 25 2024 | 0.09481 | 0.00127 | 1.36% | 0.09354 | 0.09543 | 0.09283 | 186,614.00 |
| May 24 2024 | 0.09354 | -0.00153 | -1.61% | 0.09513 | 0.09712 | 0.09071 | 178,513.00 |
| May 23 2024 | 0.09507 | -0.00115 | -1.20% | 0.09622 | 0.09638 | 0.08958 | 163,038.00 |
| May 22 2024 | 0.09622 | -0.00363 | -3.64% | 0.09985 | 0.10111 | 0.09474 | 152,819.00 |
| May 21 2024 | 0.09985 | 0.00122 | 1.24% | 0.10014 | 0.10286 | 0.09513 | 166,125.00 |
| May 20 2024 | 0.09863 | 0.00826 | 9.14% | 0.09045 | 0.09921 | 0.08761 | 133,075.00 |
| May 19 2024 | 0.09037 | -0.00118 | -1.29% | 0.09155 | 0.09175 | 0.08939 | 165,470.00 |
| May 18 2024 | 0.09155 | -0.00195 | -2.09% | 0.0935 | 0.09503 | 0.0909 | 128,670.00 |
| May 17 2024 | 0.0935 | 0.0042 | 4.70% | 0.0893 | 0.09375 | 0.08919 | 262,415.00 |
| May 16 2024 | 0.0893 | -0.00696 | -7.23% | 0.09626 | 0.09665 | 0.0879 | 194,199.00 |
| May 15 2024 | 0.09626 | 0.00063 | 0.66% | 0.09563 | 0.09927 | 0.09319 | 179,319.00 |
| May 14 2024 | 0.09563 | -0.00741 | -7.19% | 0.10304 | 0.10333 | 0.09455 | 134,879.00 |
| May 13 2024 | 0.10304 | -0.00222 | -2.11% | 0.15252 | 0.15252 | 0.10259 | 185,135.00 |
| May 12 2024 | 0.10526 | 0.00046 | 0.44% | 0.1048 | 0.10815 | 0.1038 | 144,400.00 |
| May 11 2024 | 0.1048 | 0.00258 | 2.52% | 0.10222 | 0.10528 | 0.10189 | 156,069.00 |
| May 10 2024 | 0.10222 | 0.00001 | 0.01% | 0.10221 | 0.10333 | 0.10097 | 237,950.00 |
| May 09 2024 | 0.10221 | 0.00014 | 0.14% | 0.10207 | 0.10593 | 0.10107 | 134,021.00 |
| May 08 2024 | 0.10207 | 0.00012 | 0.12% | 0.10195 | 0.10395 | 0.09965 | 159,469.00 |
| May 07 2024 | 0.10195 | -0.00453 | -4.25% | 0.10648 | 0.11067 | 0.100 | 267,654.00 |
| May 06 2024 | 0.10648 | -0.00276 | -2.53% | 0.10927 | 0.11067 | 0.10416 | 99,159.00 |
| May 05 2024 | 0.10924 | -0.00352 | -3.12% | 0.11276 | 0.11276 | 0.10875 | 134,752.00 |
| May 04 2024 | 0.11276 | 0.00016 | 0.14% | 0.1126 | 0.11498 | 0.11085 | 128,592.00 |
| May 03 2024 | 0.1126 | 0.00305 | 2.78% | 0.10955 | 0.11289 | 0.10716 | 177,647.00 |
| May 02 2024 | 0.10955 | -0.00109 | -0.99% | 0.11064 | 0.11218 | 0.1059 | 152,161.00 |
| May 01 2024 | 0.11064 | 0.00006 | 0.05% | 0.11058 | 0.11164 | 0.10001 | 224,768.00 |
| Apr 30 2024 | 0.11058 | -0.00033 | -0.30% | 0.11091 | 0.115 | 0.10485 | 231,448.00 |
| Apr 29 2024 | 0.11091 | -0.00753 | -6.36% | 0.15252 | 0.15252 | 0.110 | 158,872.00 |
| Apr 28 2024 | 0.11844 | 0.00482 | 4.24% | 0.11363 | 0.12543 | 0.11351 | 178,723.00 |
| Apr 27 2024 | 0.11362 | -0.00319 | -2.73% | 0.11681 | 0.11773 | 0.11093 | 151,422.00 |
| Apr 26 2024 | 0.11681 | -0.00923 | -7.32% | 0.12604 | 0.183 | 0.1155 | 225,340.00 |
| Apr 25 2024 | 0.12604 | 0.0006 | 0.48% | 0.12544 | 0.12694 | 0.12273 | 133,452.00 |
| Apr 24 2024 | 0.12544 | -0.01254 | -9.09% | 0.13648 | 0.13691 | 0.12494 | 156,015.00 |
| Apr 23 2024 | 0.13798 | -0.01268 | -8.42% | 0.15066 | 0.15212 | 0.13798 | 147,448.00 |
| Apr 22 2024 | 0.15066 | 0.00271 | 1.83% | 0.15252 | 0.15707 | 0.14765 | 77,993.00 |
| Apr 21 2024 | 0.14795 | 0.00301 | 2.08% | 0.14494 | 0.1495 | 0.14237 | 122,578.00 |
| Apr 20 2024 | 0.14494 | 0.00398 | 2.82% | 0.14096 | 0.16099 | 0.13825 | 113,819.00 |
| Apr 19 2024 | 0.14096 | 0.00272 | 1.97% | 0.13795 | 0.14704 | 0.13111 | 146,563.00 |
| Apr 18 2024 | 0.13824 | 0.00372 | 2.77% | 0.13452 | 0.14183 | 0.13144 | 117,751.00 |
| Apr 17 2024 | 0.13452 | -0.0078 | -5.48% | 0.14232 | 0.14416 | 0.13141 | 117,505.00 |
| Apr 16 2024 | 0.14232 | -0.00595 | -4.01% | 0.15254 | 0.15271 | 0.13821 | 152,750.00 |
| Apr 15 2024 | 0.14827 | -0.00905 | -5.75% | 0.15752 | 0.15854 | 0.14768 | 185,190.00 |
| Apr 14 2024 | 0.15732 | 0.01559 | 11.00% | 0.14173 | 0.158 | 0.140 | 169,667.00 |
| Apr 13 2024 | 0.14173 | -0.00555 | -3.77% | 0.14672 | 0.15988 | 0.13101 | 251,195.00 |
| Apr 12 2024 | 0.14728 | -0.0138 | -8.57% | 0.1642 | 0.17122 | 0.14056 | 121,181.00 |
| Apr 11 2024 | 0.16108 | -0.0124 | -7.15% | 0.17348 | 0.17418 | 0.15748 | 167,727.00 |
| Apr 10 2024 | 0.17348 | 0.03941 | 29.40% | 0.13407 | 0.19291 | 0.13139 | 441,007.00 |
| Apr 09 2024 | 0.13407 | -0.01412 | -9.53% | 0.14819 | 0.15514 | 0.13133 | 291,996.00 |
| Apr 08 2024 | 0.14819 | 0.00064 | 0.43% | 0.14823 | 0.14941 | 0.143 | 121,842.00 |
| Apr 07 2024 | 0.14755 | -0.0035 | -2.32% | 0.15105 | 0.15154 | 0.14712 | 139,810.00 |
| Apr 06 2024 | 0.15105 | -0.00147 | -0.96% | 0.15252 | 0.15512 | 0.14961 | 106,382.00 |
| Apr 05 2024 | 0.15252 | -0.00605 | -3.82% | 0.15857 | 0.15882 | 0.14951 | 140,386.00 |
| Apr 04 2024 | 0.15857 | -0.00411 | -2.53% | 0.16268 | 0.1651 | 0.14712 | 237,861.00 |
| Apr 03 2024 | 0.16268 | -0.00281 | -1.70% | 0.16549 | 0.17171 | 0.16099 | 102,050.00 |
| Apr 02 2024 | 0.16549 | -0.00979 | -5.59% | 0.17528 | 0.17768 | 0.165 | 175,790.00 |
| Apr 01 2024 | 0.17528 | -0.00553 | -3.06% | 0.18094 | 0.18398 | 0.17138 | 263,492.00 |
| Mar 31 2024 | 0.18081 | -0.00074 | -0.41% | 0.18155 | 0.18409 | 0.18059 | 102,461.00 |
| Mar 30 2024 | 0.18155 | -0.0055 | -2.94% | 0.18705 | 0.18887 | 0.18071 | 96,479.00 |
| Mar 29 2024 | 0.18705 | 0.00649 | 3.59% | 0.18056 | 0.19466 | 0.18015 | 107,077.00 |
| Mar 28 2024 | 0.18056 | -0.00187 | -1.03% | 0.18243 | 0.19437 | 0.17672 | 179,157.00 |
| Mar 27 2024 | 0.18243 | -0.0134 | -6.84% | 0.19755 | 0.19755 | 0.18137 | 229,144.00 |
| Mar 26 2024 | 0.19583 | -0.00681 | -3.36% | 0.20288 | 0.22725 | 0.18221 | 329,220.00 |
| Mar 25 2024 | 0.20264 | -0.005 | -2.41% | 0.20769 | 0.20988 | 0.19596 | 373,261.00 |
| Mar 24 2024 | 0.20764 | 0.01611 | 8.41% | 0.19118 | 0.210 | 0.1815 | 250,199.00 |
| Mar 23 2024 | 0.19153 | 0.00566 | 3.05% | 0.18449 | 0.19971 | 0.181 | 213,170.00 |
| Mar 22 2024 | 0.18587 | 0.0045 | 2.48% | 0.18137 | 0.19685 | 0.178 | 185,798.00 |
| Mar 21 2024 | 0.18137 | -0.00748 | -3.96% | 0.18933 | 0.193 | 0.17615 | 188,697.00 |
| Mar 20 2024 | 0.18885 | 0.01722 | 10.03% | 0.16985 | 0.19004 | 0.16517 | 204,316.00 |
| Mar 19 2024 | 0.17163 | -0.01537 | -8.22% | 0.18836 | 0.19921 | 0.16638 | 338,201.00 |
| Mar 18 2024 | 0.187 | 0.00516 | 2.84% | 0.18177 | 0.19656 | 0.16939 | 156,936.00 |
| Mar 17 2024 | 0.18184 | -0.00092 | -0.50% | 0.18276 | 0.19772 | 0.17682 | 159,214.00 |
| Mar 16 2024 | 0.18276 | -0.02208 | -10.78% | 0.20484 | 0.21165 | 0.18222 | 160,249.00 |
| Mar 15 2024 | 0.20484 | -0.0052 | -2.48% | 0.21002 | 0.21044 | 0.1841 | 386,147.00 |
| Mar 14 2024 | 0.21004 | -0.02387 | -10.20% | 0.23866 | 0.24003 | 0.20157 | 165,360.00 |
| Mar 13 2024 | 0.23391 | 0.0249 | 11.91% | 0.20901 | 0.23434 | 0.20001 | 170,936.00 |
| Mar 12 2024 | 0.20901 | 0.00792 | 3.94% | 0.20109 | 0.24229 | 0.196 | 191,884.00 |
| Mar 11 2024 | 0.20109 | 0.00368 | 1.86% | 0.19744 | 0.20363 | 0.18116 | 383,931.00 |
| Mar 10 2024 | 0.19741 | 0.00635 | 3.32% | 0.19106 | 0.20996 | 0.18978 | 200,638.00 |
| Mar 09 2024 | 0.19106 | 0.01591 | 9.08% | 0.17515 | 0.2037 | 0.17384 | 225,161.00 |
| Mar 08 2024 | 0.17515 | -0.00718 | -3.94% | 0.18216 | 0.18452 | 0.17515 | 172,711.00 |
| Mar 07 2024 | 0.18233 | 0.00583 | 3.30% | 0.17646 | 0.18559 | 0.17121 | 190,287.00 |
| Mar 06 2024 | 0.1765 | 0.01275 | 7.79% | 0.16375 | 0.18444 | 0.16375 | 340,277.00 |
| Mar 05 2024 | 0.16375 | -0.0129 | -7.30% | 0.17665 | 0.1808 | 0.14802 | 266,373.00 |
| Mar 04 2024 | 0.17665 | -0.00828 | -4.48% | 0.18418 | 0.18496 | 0.17257 | 280,406.00 |
| Mar 03 2024 | 0.18493 | 0.00651 | 3.65% | 0.17842 | 0.18599 | 0.170 | 175,715.00 |
| Mar 02 2024 | 0.17842 | 0.00597 | 3.46% | 0.17275 | 0.186 | 0.17053 | 272,257.00 |
