Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSCPAD.com | BSCPADUST | Crypto | 7,495,485 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00116 | 1.24% | 0.09466 | 0.09429 | 0.09492 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0935 | 0.09503 | 0.0935 | 0.0935 | 0.0808 - 0.360 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:57:16 | 31.70 | 0.09466 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,317.80 | 66,789.71 | BSCPAD | |||
BSCPADUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10222 | 0.15252 | 0.0879 | 179,488.42 | -0.00756 | -7.40% |
| 1 Month | 0.14096 | 0.183 | 0.0879 | 166,775.45 | -0.0463 | -32.85% |
| 3 Months | 0.1773 | 0.24229 | 0.0879 | 192,548.46 | -0.08264 | -46.61% |
| 6 Months | 0.1871 | 0.285 | 0.0879 | 203,778.32 | -0.09244 | -49.41% |
| 1 Year | 0.1441 | 0.360 | 0.0808 | 186,938.33 | -0.04944 | -34.31% |
| 3 Years | 1.66 | 2.78 | 0.0755 | 160,652.79 | -1.57 | -94.30% |
| 5 Years | 4.18 | 7.50 | 0.0755 | 156,200.35 | -4.09 | -97.74% |
BSCPADUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0935 | 0.0042 | 4.70% | 0.0893 | 0.09375 | 0.08919 | 262,415.00 |
| May 16 2024 | 0.0893 | -0.00696 | -7.23% | 0.09626 | 0.09665 | 0.0879 | 194,199.00 |
| May 15 2024 | 0.09626 | 0.00063 | 0.66% | 0.09563 | 0.09927 | 0.09319 | 179,319.00 |
| May 14 2024 | 0.09563 | -0.00741 | -7.19% | 0.10304 | 0.10333 | 0.09455 | 134,879.00 |
| May 13 2024 | 0.10304 | -0.00222 | -2.11% | 0.15252 | 0.15252 | 0.10259 | 185,135.00 |
| May 12 2024 | 0.10526 | 0.00046 | 0.44% | 0.1048 | 0.10815 | 0.1038 | 144,400.00 |
| May 11 2024 | 0.1048 | 0.00258 | 2.52% | 0.10222 | 0.10528 | 0.10189 | 156,069.00 |
| May 10 2024 | 0.10222 | 0.00001 | 0.01% | 0.10221 | 0.10333 | 0.10097 | 237,950.00 |
| May 09 2024 | 0.10221 | 0.00014 | 0.14% | 0.10207 | 0.10593 | 0.10107 | 134,021.00 |
| May 08 2024 | 0.10207 | 0.00012 | 0.12% | 0.10195 | 0.10395 | 0.09965 | 159,469.00 |
| May 07 2024 | 0.10195 | -0.00453 | -4.25% | 0.10648 | 0.11067 | 0.100 | 267,654.00 |
| May 06 2024 | 0.10648 | -0.00276 | -2.53% | 0.10927 | 0.11067 | 0.10416 | 99,159.00 |
| May 05 2024 | 0.10924 | -0.00352 | -3.12% | 0.11276 | 0.11276 | 0.10875 | 134,752.00 |
| May 04 2024 | 0.11276 | 0.00016 | 0.14% | 0.1126 | 0.11498 | 0.11085 | 128,592.00 |
| May 03 2024 | 0.1126 | 0.00305 | 2.78% | 0.10955 | 0.11289 | 0.10716 | 177,647.00 |
| May 02 2024 | 0.10955 | -0.00109 | -0.99% | 0.11064 | 0.11218 | 0.1059 | 152,161.00 |
| May 01 2024 | 0.11064 | 0.00006 | 0.05% | 0.11058 | 0.11164 | 0.10001 | 224,768.00 |
| Apr 30 2024 | 0.11058 | -0.00033 | -0.30% | 0.11091 | 0.115 | 0.10485 | 231,448.00 |
| Apr 29 2024 | 0.11091 | -0.00753 | -6.36% | 0.15252 | 0.15252 | 0.110 | 158,872.00 |
| Apr 28 2024 | 0.11844 | 0.00482 | 4.24% | 0.11363 | 0.12543 | 0.11351 | 178,723.00 |
| Apr 27 2024 | 0.11362 | -0.00319 | -2.73% | 0.11681 | 0.11773 | 0.11093 | 151,422.00 |
| Apr 26 2024 | 0.11681 | -0.00923 | -7.32% | 0.12604 | 0.183 | 0.1155 | 225,340.00 |
| Apr 25 2024 | 0.12604 | 0.0006 | 0.48% | 0.12544 | 0.12694 | 0.12273 | 133,452.00 |
| Apr 24 2024 | 0.12544 | -0.01254 | -9.09% | 0.13648 | 0.13691 | 0.12494 | 156,015.00 |
| Apr 23 2024 | 0.13798 | -0.01268 | -8.42% | 0.15066 | 0.15212 | 0.13798 | 147,448.00 |
| Apr 22 2024 | 0.15066 | 0.00271 | 1.83% | 0.15252 | 0.15707 | 0.14765 | 77,993.00 |
| Apr 21 2024 | 0.14795 | 0.00301 | 2.08% | 0.14494 | 0.1495 | 0.14237 | 122,578.00 |
| Apr 20 2024 | 0.14494 | 0.00398 | 2.82% | 0.14096 | 0.16099 | 0.13825 | 113,819.00 |
| Apr 19 2024 | 0.14096 | 0.00272 | 1.97% | 0.13795 | 0.14704 | 0.13111 | 146,563.00 |
| Apr 18 2024 | 0.13824 | 0.00372 | 2.77% | 0.13452 | 0.14183 | 0.13144 | 117,751.00 |
