We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.045 | 0.045 | 0.045 | 651 | 0.045 | CS |
26 | 0.025 | 125 | 0.02 | 0.045 | 0.02 | 217 | 0.045 | CS |
52 | 0.0437 | 3361.53846154 | 0.0013 | 0.045 | 0.0013 | 6607 | 0.02883718 | CS |
156 | -0.1919 | -81.0046433094 | 0.2369 | 0.57 | 0.0013 | 4593 | 0.08616869 | CS |
260 | 0.0275 | 157.142857143 | 0.0175 | 0.57 | 0.0001 | 6354 | 0.09570763 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 88.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions