We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0426 | Binance | 31325610.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,331,203.76 | 1740566051 | BSW/USDT | https://www.binance.com/en/trade/BSW_USDT | USDT | 1 | https://www.binance.com/en/trade/BSW_USDT | 93.2948144188 | Recently |
| 0.04229 | Gate.io | 1186578.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 50,579.26 | 1740565135 | BSW/USDT | https://gate.io/trade/BSW_USDT | USDT | 2 | https://gate.io/trade/BSW_USDT | 3.53390056069 | 15 minutes ago |
| 0.0429 | LBank | 398313.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,920.35 | 1740565697 | BSW/USDT | https://www.lbank.info/exchange/bsw/usdt | USDT | 3 | https://www.lbank.info/exchange/bsw/usdt | 1.18626967718 | 6 minutes ago |
| 0.0423 | LATOKEN | 346593.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,691.93 | 1740565782 | BSW/USDT | https://exchange.latoken.com/exchange/BSW-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BSW-USDT | 1.03223565671 | Recently |
| 0.0422 | Kucoin | 319914.9402 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,561.63 | 1740565496 | BSW/USDT | https://trade.kucoin.com/BSW-USDT | USDT | 5 | https://trade.kucoin.com/BSW-USDT | 0.952779686667 | 9 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BSW/USDT | https://hitbtc.com/BSW-to-USDT | USDT | 6 | https://hitbtc.com/BSW-to-USDT | 0 | - | |||
| 2.347E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740528138 | BSW/ETH | https://exchange.latoken.com/exchange/BSW-ETH | ETH | 7 | https://exchange.latoken.com/exchange/BSW-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06266396 | -0.0042652 | -6.80646419409 | 0.03870901 | 0.16737882 | 0 | CX |
| 4 | 0.06255091 | -0.00415215 | -6.6380329239 | 0.03811487 | 0.16737882 | 0.0025 | CX |
| 12 | 0.08599091 | -0.02759215 | -32.0872869004 | 0.03811487 | 0.30314637 | 0.02619048 | CX |
| 26 | 0.04968033 | 0.00871843 | 17.5490581484 | 0.03811487 | 0.30314637 | 0.01702703 | CX |
| 52 | 0.11312932 | -0.05473056 | -48.3787580443 | 0.03646279 | 0.30314637 | 0.02651226 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.68028655 | 0.10881064 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.68028655 | 0.05332055 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.05862313 | -0.000428 | -0.72 | 0.05905075 | 0.05934013 | 0.05506766 | 0 |
| 1740441000 | 0.05905145 | -0.007111 | -10.75 | 0.0392044 | 0.16737882 | 0.03870901 | 0 |
| 1740354600 | 0.06616286 | 0.00124015 | 1.91 | 0.06488633 | 0.06664869 | 0.06446199 | 0 |
| 1740268200 | 0.06492271 | 0.00247609 | 3.97 | 0.06245977 | 0.06559865 | 0.06232505 | 0 |
| 1740181800 | 0.06244662 | -0.001911 | -2.97 | 0.06427282 | 0.06669915 | 0.06144821 | 0 |
| 1740095400 | 0.06435779 | 0.00064027 | 1.00 | 0.06374921 | 0.06495862 | 0.06358421 | 0 |
| 1740009000 | 0.06371752 | 0.00116434 | 1.86 | 0.06266396 | 0.06420523 | 0.06234242 | 0 |
| 1739922600 | 0.06255318 | -0.001768 | -2.75 | 0.06438266 | 0.06454625 | 0.06118464 | 0 |
| 1739836200 | 0.06432094 | 0.00187948 | 3.01 | 0.0392044 | 0.06682753 | 0.03870901 | 0 |
| 1739749800 | 0.06244146 | -0.000705 | -1.12 | 0.06322512 | 0.06396748 | 0.06234852 | 0 |
| 1739663400 | 0.0631465 | -0.000833 | -1.30 | 0.06398133 | 0.06428761 | 0.06283623 | 0 |
| 1739577000 | 0.06397945 | 0.00116294 | 1.85 | 0.06273554 | 0.06543881 | 0.06255083 | 0 |
| 1739490600 | 0.06281651 | -0.005315 | -7.80 | 0.06813208 | 0.06865171 | 0.06133814 | 0 |
| 1739404200 | 0.06813183 | 0.02898455 | 74.04 | 0.0392044 | 0.06953078 | 0.03846688 | 0 |
| 1739317800 | 0.03914728 | -0.000816 | -2.04 | 0.04004818 | 0.04094337 | 0.03883947 | 0 |
| 1739231400 | 0.03996296 | 0.00042369 | 1.07 | 0.0667337 | 0.06907203 | 0.0395325 | 0 |
| 1739145000 | 0.03953927 | -0.0001 | -0.25 | 0.03955144 | 0.04030625 | 0.03815741 | 0 |
| 1739058600 | 0.03963967 | 0.00018758 | 0.48 | 0.03942504 | 0.04001812 | 0.03892664 | 0 |
| 1738972200 | 0.03945209 | -0.00081 | -2.01 | 0.04051727 | 0.04205769 | 0.03859794 | 0 |
| 1738885800 | 0.04026221 | -0.001626 | -3.88 | 0.04193084 | 0.04292072 | 0.04008365 | 0 |
| 1738799400 | 0.0418883 | 0.00099122 | 2.42 | 0.04100604 | 0.04242683 | 0.04079126 | 0 |
| 1738713000 | 0.04089708 | -0.002418 | -5.58 | 0.0433384 | 0.04344196 | 0.0396311 | 0 |
| 1738626600 | 0.0433148 | 0.0005531 | 1.29 | 0.0667337 | 0.15331491 | 0.03811487 | 0 |
| 1738540200 | 0.0427617 | -0.020527 | -32.43 | 0.06318887 | 0.06396791 | 0.04199442 | 0 |
| 1738453800 | 0.06328886 | -0.003262 | -4.90 | 0.06680778 | 0.06735487 | 0.06281787 | 0 |
| 1738367400 | 0.06655134 | 0.00071751 | 1.09 | 0.06583242 | 0.06955799 | 0.06506148 | 0 |
| 1738281000 | 0.06583383 | 0.00271863 | 4.31 | 0.06294963 | 0.06644569 | 0.06260029 | 0 |
| 1738194600 | 0.0631152 | 0.00095695 | 1.54 | 0.06255091 | 0.06409987 | 0.06196233 | 0 |
| 1738108200 | 0.06215825 | -0.001945 | -3.03 | 0.06476961 | 0.06519202 | 0.06156461 | 0 |
| 1738021800 | 0.06410291 | -0.001414 | -2.16 | 0.0667337 | 0.20467339 | 0.06144803 | 0 |
| 1737935400 | 0.06551667 | -0.001741 | -2.59 | 0.06706766 | 0.0679981 | 0.06551667 | 0 |
| 1737849000 | 0.06725792 | 0.00022325 | 0.33 | 0.06700188 | 0.06778942 | 0.06625766 | 0 |
| 1737762600 | 0.06703467 | -0.000376 | -0.56 | 0.06756294 | 0.0691449 | 0.06632526 | 0 |
| 1737676200 | 0.06741033 | 0.00173781 | 2.65 | 0.06565208 | 0.06770178 | 0.06459919 | 0 |
| 1737589800 | 0.06567252 | -0.001559 | -2.32 | 0.06745243 | 0.06811043 | 0.06539199 | 0 |
| 1737503400 | 0.06723201 | 0.00124375 | 1.88 | 0.0661433 | 0.06808371 | 0.06487891 | 0 |
| 1737417000 | 0.06598826 | 0.00073552 | 1.13 | 0.0667337 | 0.06935418 | 0.06333824 | 0 |
| 1737330600 | 0.06525274 | -0.001759 | -2.62 | 0.0667337 | 0.06968996 | 0.06333824 | 0 |
| 1737244200 | 0.0670114 | -0.003427 | -4.87 | 0.07036355 | 0.07073981 | 0.0654266 | 0 |
| 1737157800 | 0.07043864 | 0.00361264 | 5.41 | 0.066927 | 0.07135713 | 0.066927 | 0 |
| 1737071400 | 0.066826 | -0.002815 | -4.04 | 0.06972801 | 0.06992839 | 0.06612509 | 0 |
| 1736985000 | 0.06964118 | 0.02093689 | 42.99 | 0.04865567 | 0.07032124 | 0.04863574 | 0 |
| 1736898600 | 0.04870429 | -0.186691 | -79.31 | 0.2357816 | 0.24461619 | 0.04827273 | 1 |
| 1736812200 | 0.23539572 | -0.01001 | -4.08 | 0.25091737 | 0.25269933 | 0.22164851 | 0 |
| 1736725800 | 0.24540525 | -0.001914 | -0.77 | 0.24688482 | 0.24796122 | 0.2427229 | 0 |
| 1736639400 | 0.24731884 | 0.00114184 | 0.46 | 0.2456798 | 0.24949872 | 0.24241299 | 0 |
| 1736553000 | 0.246177 | 0.0045132 | 1.87 | 0.25091737 | 0.25269933 | 0.24070926 | 0 |
| 1736466600 | 0.2416638 | -0.008813 | -3.52 | 0.24994552 | 0.25234354 | 0.23829019 | 0 |
| 1736380200 | 0.25047658 | -0.003551 | -1.40 | 0.25432032 | 0.25668298 | 0.24167809 | 0 |
| 1736293800 | 0.25402771 | -0.023254 | -8.39 | 0.27750839 | 0.27836514 | 0.25261433 | 0 |
| 1736207400 | 0.27728122 | 0.00350976 | 1.28 | 0.25091737 | 0.28085192 | 0.2491181 | 0 |
| 1736121000 | 0.27377146 | -0.001329 | -0.48 | 0.27496896 | 0.27599195 | 0.27088903 | 0 |
| 1736034600 | 0.2751006 | 0.00393175 | 1.45 | 0.27129823 | 0.27602881 | 0.26890172 | 0 |
| 1735948200 | 0.27116885 | 0.01191711 | 4.60 | 0.25963988 | 0.27285528 | 0.2576977 | 0 |
| 1735861800 | 0.25925174 | 0.00720081 | 2.86 | 0.25091737 | 0.26257346 | 0.2491181 | 0 |
| 1735775400 | 0.25205093 | 0.00135095 | 0.54 | 0.25091737 | 0.25323941 | 0.2491181 | 0 |
| 1735689000 | 0.25069998 | -0.00153 | -0.61 | 0.25244734 | 0.2589283 | 0.24922492 | 0 |
| 1735602600 | 0.25222996 | -0.000129 | -0.05 | 0.25056759 | 0.25804521 | 0.24824179 | 0 |
| 1735516200 | 0.25235933 | -0.003024 | -1.18 | 0.25535836 | 0.25618502 | 0.2499726 | 0 |
| 1735429800 | 0.25538318 | 0.00525261 | 2.10 | 0.25044198 | 0.25612936 | 0.25001774 | 0 |
| 1735343400 | 0.25013057 | -0.000345 | -0.14 | 0.25056759 | 0.25804521 | 0.24861187 | 0 |
| 1735257000 | 0.25047507 | -0.012198 | -4.64 | 0.26373711 | 0.26407786 | 0.24842608 | 0 |
| 1735170600 | 0.2626735 | -0.000112 | -0.04 | 0.26227483 | 0.2663307 | 0.25891927 | 0 |
| 1735084200 | 0.26278558 | 0.00584309 | 2.27 | 0.25689209 | 0.26574248 | 0.25262561 | 0 |
| 1734997800 | 0.25694249 | 0.01074142 | 4.36 | 0.25707488 | 0.26016943 | 0.23434941 | 0 |
| 1734911400 | 0.24620107 | -0.004606 | -1.84 | 0.25191854 | 0.25517783 | 0.24428973 | 0 |
| 1734825000 | 0.25080679 | -0.009907 | -3.80 | 0.26129171 | 0.26727019 | 0.24769193 | 0 |
| 1734738600 | 0.26071402 | 0.0019324 | 0.75 | 0.25707488 | 0.26246138 | 0.23434941 | 0 |
| 1734652200 | 0.25878162 | -0.013952 | -5.12 | 0.27220914 | 0.27952278 | 0.25089931 | 0 |
| 1734565800 | 0.27273342 | -0.019108 | -6.55 | 0.29242828 | 0.29357087 | 0.272504 | 0 |
| 1734479400 | 0.29184156 | 0.04592954 | 18.68 | 0.08763037 | 0.30314637 | 0.08727575 | 0 |
| 1734393000 | 0.24591202 | 0.15879011 | 182.26 | 0.09103755 | 0.25258065 | 0.08966693 | 0 |
| 1734306600 | 0.08712191 | 0.00192563 | 2.26 | 0.0853391 | 0.08712191 | 0.08453111 | 0 |
| 1734220200 | 0.08519628 | 0.0039454 | 4.86 | 0.08141244 | 0.08775885 | 0.0806446 | 0 |
| 1734133800 | 0.08125088 | 0.00051342 | 0.64 | 0.08092588 | 0.08252298 | 0.08028004 | 0 |
| 1734047400 | 0.08073746 | 0.00090526 | 1.13 | 0.07981992 | 0.08296624 | 0.07915305 | 0 |
| 1733961000 | 0.0798322 | 0.00447442 | 5.94 | 0.07570505 | 0.08017282 | 0.07421892 | 0 |
| 1733874600 | 0.07535778 | -0.012763 | -14.48 | 0.087837 | 0.08967358 | 0.07519788 | 0 |
| 1733788200 | 0.08812057 | -0.006718 | -7.08 | 0.09103755 | 0.09387662 | 0.08449347 | 0 |
| 1733701800 | 0.09483873 | -0.000342 | -0.36 | 0.09508431 | 0.09530993 | 0.09345648 | 0 |
| 1733615400 | 0.0951805 | -0.000216 | -0.23 | 0.09509618 | 0.09556216 | 0.0945136 | 0 |
| 1733529000 | 0.09539686 | 0.00536513 | 5.96 | 0.09000062 | 0.097185 | 0.08996286 | 0 |
| 1733442600 | 0.09003173 | -0.00103 | -1.13 | 0.09103755 | 0.09387662 | 0.08883972 | 0 |
| 1733356200 | 0.09106153 | 0.00503998 | 5.86 | 0.08599091 | 0.09253878 | 0.08599091 | 0 |
| 1733269800 | 0.08602155 | 0.01268361 | 17.29 | 0.07328756 | 0.08717128 | 0.07277172 | 0 |
| 1733183400 | 0.07333794 | -0.001472 | -1.97 | 0.07475025 | 0.07574606 | 0.07201408 | 0 |
| 1733097000 | 0.07480969 | 0.00016281 | 0.22 | 0.07486248 | 0.07545026 | 0.07380965 | 0 |
| 1733010600 | 0.07464688 | 0.00220723 | 3.05 | 0.07227079 | 0.07523566 | 0.07206002 | 0 |
| 1732924200 | 0.07243965 | 0.00028311 | 0.39 | 0.072165 | 0.07351485 | 0.07133422 | 0 |
| 1732837800 | 0.07215654 | -0.001707 | -2.31 | 0.07356845 | 0.0737228 | 0.07124878 | 0 |
| 1732751400 | 0.07386365 | 0.00684093 | 10.21 | 0.06717848 | 0.07422353 | 0.06652582 | 0 |
| 1732665000 | 0.06702272 | -0.00178 | -2.59 | 0.06877215 | 0.06975325 | 0.06557434 | 0 |
|
BSW/BTC - BTC
-
|
BSW/EUR - €
-
|
|
BSW/USD $ 0.058399
-0.20%
|
BSW/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
