Basilisk Historical Data - BSXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Basilisk (Cryptocurrency:BSXUSD)
Basilisk (Cryptocurrency:BSXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Basilisk	BSXUSD	Crypto	2,734,466	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-2.52%	0.000116	0.000116	0.000116

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000119	0.00012	0.000116	0.000119	0.000047 - 0.00035

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	10:23:48	271,076.93	0.000116	USD

Price x Volume	Volume	Base Symbol	Related Pairs
365.86	3,129,056.63	BSX	BSXEUR	BSXGBP	BSXBTC

BSXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000127	0.000192	0.000112	26,925,645.75	-0.000011	-8.66%
1 Month	0.000182	0.000192	0.000111	37,045,419.46	-0.000066	-36.26%
3 Months	0.000121	0.000321	0.000111	119,368,991.32	-0.00000500	-4.13%
6 Months	0.000051	0.000321	0.00005	174,434,731.35	0.000065	127.45%
1 Year	0.000122	0.00035	0.000047	151,153,787.77	-0.00000600	-4.92%
3 Years	0.000144	0.00035	0.000047	154,619,042.37	-0.000028	-19.44%
5 Years	0.000144	0.00035	0.000047	154,619,042.37	-0.000028	-19.44%

BSXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000119	0.00000500	4.39%	0.000114	0.000121	0.000112	17,088,280.00
Apr 26 2024	0.000114	-0.000011	-8.80%	0.000125	0.000125	0.000112	27,090,043.00
Apr 25 2024	0.000125	0.00000500	4.17%	0.00012	0.000127	0.000112	46,196,376.00
Apr 24 2024	0.00012	-0.00000100	-0.83%	0.000121	0.000123	0.000112	26,262,498.00
Apr 23 2024	0.000121	-0.00000500	-3.97%	0.000126	0.000126	0.00012	6,628,310.00
Apr 22 2024	0.000126	0.00000100	0.80%	0.000183	0.000192	0.000114	47,360,630.00
Apr 21 2024	0.000125	-0.00000200	-1.57%	0.000127	0.000127	0.000117	17,853,379.00
Apr 20 2024	0.000127	0.00000800	6.72%	0.000121	0.000128	0.000113	31,214,327.00
Apr 19 2024	0.000119	0.00	0.00%	0.000119	0.000123	0.000115	33,378,433.00
Apr 18 2024	0.000119	0.00000200	1.71%	0.000117	0.00012	0.000115	18,785,463.00
Apr 17 2024	0.000117	0.00000100	0.86%	0.000116	0.000119	0.000113	18,456,704.00
Apr 16 2024	0.000116	-0.00000500	-4.13%	0.000121	0.000121	0.000111	15,882,461.00
Apr 15 2024	0.000121	-0.00000700	-5.47%	0.000127	0.000131	0.000117	64,219,780.00
Apr 14 2024	0.000128	0.00000700	5.79%	0.000122	0.000128	0.000111	25,899,471.00
Apr 13 2024	0.000121	-0.000013	-9.70%	0.000135	0.000136	0.000112	68,766,750.00
Apr 12 2024	0.000134	-0.00002	-12.99%	0.000154	0.000159	0.00012	64,683,798.00
Apr 11 2024	0.000154	0.00	0.00%	0.000154	0.000159	0.000151	17,593,574.00
Apr 10 2024	0.000154	-0.00000100	-0.65%	0.000155	0.000157	0.00015	30,353,754.00
Apr 09 2024	0.000155	-0.00000800	-4.91%	0.000163	0.000167	0.000155	31,106,179.00
Apr 08 2024	0.000163	0.00000200	1.24%	0.000162	0.000166	0.000151	68,327,797.00
Apr 07 2024	0.000161	-0.00000300	-1.83%	0.000164	0.000166	0.000161	27,033,362.00
Apr 06 2024	0.000164	0.00000300	1.86%	0.000161	0.000164	0.00016	26,870,223.00
Apr 05 2024	0.000161	-0.00000600	-3.59%	0.000166	0.000169	0.000157	68,113,306.00
Apr 04 2024	0.000167	0.00000200	1.21%	0.000167	0.000169	0.000162	27,239,265.00
Apr 03 2024	0.000165	0.00000400	2.48%	0.000161	0.00017	0.000157	29,892,834.00
Apr 02 2024	0.000161	-0.000011	-6.40%	0.00017	0.000173	0.000157	48,392,300.00
Apr 01 2024	0.000172	-0.00000900	-4.97%	0.00018	0.000183	0.000166	81,564,983.00
Mar 31 2024	0.000181	0.00	0.00%	0.000182	0.000183	0.000176	51,017,453.00
Mar 30 2024	0.000181	-0.00000200	-1.09%	0.000183	0.000189	0.00018	71,763,566.00
Mar 29 2024	0.000183	-0.00000800	-4.19%	0.000191	0.000192	0.000182	64,457,109.00
Mar 28 2024	0.000191	-0.00000200	-1.04%	0.000193	0.000197	0.000183	102,081,790.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions