BitcoinBTC

US$ 96,496.70

-49.01

(

-0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

US$ 96,496.69

Exchange

GDAX

Ask

US$ 96,496.70

Last Trade Time

20:27:56

Volume (24h)

$ 3,431,917,414

Last Trade Size

0.000089

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 96,496.70

Fully Diluted Market Cap

US$ 2,026,430,700,000

Genesis Date

1/02/2009

Days Range 95,682.33-96,919.05

52 Weeks Range 44,335.00-109,356.00

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
96468.67	Binance	9057.45819	/cdn/crypto/logos/exchanges/BINA.png	$ 871,856,528.42	1739046481	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	42.9021495564	Recently
96457.75	Crypto.com	2662.01624	/cdn/crypto/logos/exchanges/CRTO.png	$ 256,421,689.80	1739046341	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	12.6090804345	Recently
96482	OKX	2509.69661167	/cdn/crypto/logos/exchanges/OKEX.png	$ 241,729,284.29	1739046477	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	11.8875933089	Recently
96503.68	Coinbase	2102.07954238	/cdn/crypto/logos/exchanges/GDAX.png	US$ 202,519,595.38	1739046482	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	4	https://pro.coinbase.com/trade/BTC-USD	9.95684760722	Recently
96434	Crypto.com	1529.42345	/cdn/crypto/logos/exchanges/CRTO.png	US$ 147,315,022.67	1739046077	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	7.24436726182	7 minutes ago
96389.67	DigiFinex	709.0316939	/cdn/crypto/logos/exchanges/DGFX.png	$ 68,265,369.98	1739045987	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.3584459496	8 minutes ago
96495	Bitstamp	491.78962379	/cdn/crypto/logos/exchanges/BSTP.png	US$ 47,335,229.24	1739046475	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	2.32944293504	Recently
96424.79	LBank	377.0717	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,293,354.06	1739046481	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	1.78606250534	Recently
14634799	bitFlyer	288.89020693	/cdn/crypto/logos/exchanges/BITF.png	¥ 4,221,392,967.03	1739046468	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.36837627103	Recently
96408.25	LATOKEN	226.03391	/cdn/crypto/logos/exchanges/LATK.png	$ 21,760,003.78	1739045604	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	10	https://exchange.latoken.com/exchange/BTC-USDT	1.07064701909	15 minutes ago
93562	Bitvavo	202.41400212	/cdn/crypto/logos/exchanges/BITV.png	€ 18,885,992.81	1739046481	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	0.958767416762	Recently
96582	Bitfinex	129.70077905	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,496,280.98	1739046479	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	12	https://www.bitfinex.com/t/BTC:USD	0.614349203017	Recently
96482.9	Kraken	107.45104289	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,344,568.04	1739046412	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.508959645781	Recently
93549.25	Coinbase	98.61364371	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,198,627.52	1739046482	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	14	https://pro.coinbase.com/trade/BTC-EUR	0.467099842141	Recently
93595.96	Binance	97.43253	/cdn/crypto/logos/exchanges/BINA.png	€ 9,098,607.25	1739046480	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	15	https://www.binance.com/en/trade/BTC_EUR	0.461505301601	Recently
96484.34	Coinbase	87.40251949	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,416,898.66	1739046481	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	16	https://pro.coinbase.com/trade/BTC-USDT	0.413996497042	Recently
97468.71	Gemini	87.06305072	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,454,429.68	1738972433	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	17	https://gemini.com/?symbol=BTCUSD	0.412388547037	21 hours ago
93528.8	Kraken	59.16235885	/cdn/crypto/logos/exchanges/KRKN.png	€ 5,520,110.81	1739046409	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.280232302954	Recently
97561.18	EXMO	55.71608694	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,437,371.80	1739046396	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	19	https://exmo.com/en/trade#?pair=BTC_USD	0.263908465759	Recently
96428.4	Kucoin	54.33818677	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,235,905.07	1739045854	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	20	https://trade.kucoin.com/BTC-USDT	0.257381813587	10 minutes ago
96429.8	Gate.io	47.10474	/cdn/crypto/logos/exchanges/GATE.png	$ 4,533,120.00	1739045804	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	21	https://gate.io/trade/BTC_USDT	0.223119395961	11 minutes ago
93551	Bitstamp	46.82841317	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,366,851.10	1739046482	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	22	https://www.bitstamp.net/markets/btc/eur	0.221810528204	Recently
77843.39	Coinbase	42.5898908	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,305,242.17	1739046482	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	23	https://pro.coinbase.com/trade/BTC-GBP	0.201734065602	Recently
77809	Bitstamp	11.45005965	/cdn/crypto/logos/exchanges/BSTP.png	£ 888,601.97	1739046472	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	24	https://www.bitstamp.net/markets/btc/gbp	0.0542351023023	Recently
93824.23	EXMO	8.85585398	/cdn/crypto/logos/exchanges/EXMO.png	€ 827,410.66	1739046397	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	25	https://exmo.com/en/trade#?pair=BTC_EUR	0.041947217854	Recently
96484.58	EXMO	8.54098735	/cdn/crypto/logos/exchanges/EXMO.png	$ 822,302.65	1739046396	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0404557999565	Recently
77800.1	Kraken	7.6418622	/cdn/crypto/logos/exchanges/KRKN.png	£ 592,945.17	1739046410	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0361969448952	Recently
95913.36	HTX	3.58601438	/cdn/crypto/logos/exchanges/HUOB.png	$ 345,206.85	1739015230	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/btc_usdt	0.016985750529	9 hours ago
96256.08	Upbit	1.08533679	/cdn/crypto/logos/exchanges/UPBT.png	$ 104,388.76	1739046169	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00514087730872	5 minutes ago
93574	Bitfinex	0.73551063	/cdn/crypto/logos/exchanges/BFNX.png	€ 68,576.92	1739046478	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.00348386781221	Recently
96446	Bitstamp	0.42815855	/cdn/crypto/logos/exchanges/BSTP.png	$ 41,224.69	1739046480	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.00202804382428	Recently
77760	Bitfinex	0.10824946	/cdn/crypto/logos/exchanges/BFNX.png	£ 8,419.46	1739045943	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.000512741480545	9 minutes ago
78501.73	Gemini	0.10636045	/cdn/crypto/logos/exchanges/GEMN.png	£ 8,324.28	1738972702	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	33	https://gemini.com/?symbol=BTCGBP	0.000503793872085	20 hours ago
93880.33	Gemini	0.0279593	/cdn/crypto/logos/exchanges/GEMN.png	€ 2,622.53	1738944234	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	34	https://gemini.com/?symbol=BTCEUR	0.00013243385119	1 day ago
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	0.000106036603929	2 months ago
14646600	Kraken	0.00111536	/cdn/crypto/logos/exchanges/KRKN.png	¥ 16,298.20	1739046411	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	5.28308721116E-6	Recently
14356000	Bitfinex	4.903E-5	/cdn/crypto/logos/exchanges/BFNX.png	¥ 703.87	1739046459	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	2.32238708545E-7	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
85000.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739046481	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Recently
98600	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739046481	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1738972936	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	20 hours ago
93700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739046481	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Recently
97351.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739027859	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	5 hours ago
99114.69	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1739046297	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
75580.94	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1739046398	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	Recently
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1738972935	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	20 hours ago
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1738972921	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738972921	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	20 hours ago
96383	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738972920	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	20 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1738972935	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	53	https://www.huobi.com/en-us/exchange/btc_gbp	0	20 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739046437	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	102302.41	-5805.71	-5.67504714698	91260	102781.65	17930.2712797	CX
4	94692.7	1804	1.9051098976	89713.25	109356	17651.8431448	CX
12	90957.76	5538.94	6.08957388572	88713.64	109356	17814.8721436	CX
26	55228.98	41267.72	74.7211337236	52530	109356	16165.3949683	CX
52	44345.95	52150.75	117.599803364	44335	109356	17081.5368916	CX
156	43873.1	52623.6	119.94502326	15500	109356	20639.8129365	CX
260	9818.5	86678.2	882.8049091	3596	109356	27497.8589076	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Bitcoin Dominance Tipped To Hit 57% — Altseason Incoming?

In the past week, Bitcoin recorded a net negative performance translating into a 5.73% decline in market prices. However, the premier...

Dogecoin Price To $1, XRP To $6, And Solana To $1,000? Pundit Says You’re Not Bullish Enough

Crypto pundit Investments CEO has provided a bullish case for the Dogecoin price, XRP, and Solana amid this market downtrend. He revealed his...

SEC Acknowledges Grayscale’s Solana ETF Filing, Hinting at Potential Regulatory Sea Change

The U.S. Securities and Exchange Commission (SEC) is acknowledging crypto asset management firm Grayscale’s bid to create an exchange-traded...

JPMorgan Chase Abruptly Freezes Customer’s Bank Account, Refuses To Release $65,000 for Nine Months: Report

A Chase Bank customer has reportedly been cut off for nine months after trying to cash a $65,000 check issued to him by the US government...

Privacy isn't a luxury in crypto; it's a necessity — Midnight CEO

Ensuring privacy and safeguarding transparency in blockchain technology is a delicate balancing act for firms in the industry. Continue...

weedtrader420

7 hours ago

Read Full Thread

BITCOIN PLTR XRP Dream team is in the house.🖕😮‍💨🖕🦨🌳 🐋🌎🚀

👍️0

Read Full Thread

weedtrader420

8 hours ago

Read Full Thread

BITCOIN $120K TARGET I noticed everyone that breaks your chart stones, doesn’t have a HUB membership😂🤣😂

👍️0

Read Full Thread

weedtrader420

8 hours ago

Read Full Thread

The public all sold their cryptocurrency lmfbo 👋😁

👍️0

Read Full Thread

weedtrader420

21 hours ago

Read Full Thread

They put SafeMoon guys in jail for the same thing Trump just did with Trump coin pump and dump.Now Barron is making a coin. I didn’t know when we hired Trump we were bringing in competition for bitcoin and our other cryptocurrencies.

👍️0

Read Full Thread

Moonboy1

21 hours ago

Read Full Thread

Still not one person has been able to explain to me why someone else can't just make a new Bitcoin called sh-- coin. It's all hot at a fake idea that it's scarce. But if they have 1000s of different alt coins then why not just make zcouns with a low float?

👍️0

Read Full Thread

weedtrader420

22 hours ago

Read Full Thread

Everyone holding crypto coins is being screwed right now.😲 Vaseline DOGE What a joke

👍️0

Read Full Thread

weedtrader420

23 hours ago

Read Full Thread

Four years of Trump‘s tariffs bitcoin will be trading right around $20,000 $14,000

👍️0

Read Full Thread

weedtrader420

23 hours ago

Read Full Thread

Donald Trump will make bitcoin crash 90%. Using tariffs.

👍️0

Read Full Thread

weedtrader420

23 hours ago

Read Full Thread

Donald Trump is on something every time he says tariffs on a country bitcoin goes down. He’s gonna use it as a weapon on us. Donald Trump found a way to control bitcoin.

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

☝️😁☝️WOOHOOOOOOOOOOO 🐟🐋🌎🚀

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

It's UP ! Mafia, Mag, OHTL I just HOPE the SEC can become as suspiciously perceptive as I am ! .

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Yes.......(proof positive) ; Well.......CLOSE to the best at least........Not quite fully "there" yet ; But we're gettin' there !....... Stay tuned for the NEXT thrilling episode of charts ! I'm SURE you're all on the edge of your seats ! .

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Well.....One thing's for sure.......and it's that ; They are just the BEST ! Plus the excellent commentary ?.......Man !..... It's sure GOOD ! Price Behaviour maybe just not quite the best. .

👍️0

Read Full Thread

FreeBird

2 days ago

Read Full Thread

BITCOIN - QI BENQI BULLISH CROSS in progress. Get in

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Bitcoin baby !........BITCOIN ! . Oh ?.......Well, how's about ; Drill bits baby !........Drill bits ! ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175770634 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175763917

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

BITCOIN D.O.G.E XRP Elon needs to smash the shorts right now TSLA they hate make America great again,They’re throwing everything they can at us.

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

BITCOIN said They’re shooting bombs at us, Elon attack $120k target.I know I see that 88

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

If crypto goes down, I go down with the ship I don’t sell BITCOIN XRP HBAR And the list goes on BALLAD OF THE GREEN BERET

👍️0

Read Full Thread

FreeBird

2 days ago

Read Full Thread

BITCOIN > QI ( BENQI) .013, it's on a tear, mostly buys

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target

👍️0

Read Full Thread

nowwhat2

3 days ago

Read Full Thread

Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵 Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

BITCOIN > HBAR I’ll keep buying the dip $0.20 wow! Jefferson Airplane White Rabbit🐇 🦨🌳😮‍💨

👍️0

Read Full Thread

ATDS FB CULT

3 days ago

Read Full Thread

Here comes bitcoin body slam I'm eating my azz off, yummy PACK. BEST play out there imo. Hbar baby #letthegoodtimesrole 🎶

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473