Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BITCOIN HUNTERS | BTCHHHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000027 | 1.40% | 0.001971 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001943 | 0.00205 | 0.001943 | 0.001943 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.001971 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BTCHHH |
BTCHHHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000953 | 0.000981 | 0.000918 | 0.52 | 0.001017 | 106.69% |
5 Years | 0.000953 | 0.000981 | 0.000918 | 0.52 | 0.001017 | 106.69% |
BTCHHHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.001946 | -0.000026 | -1.32% | 0.00197 | 0.001983 | 0.001901 | 0.00 |
May 21 2024 | 0.001972 | 0.000069 | 3.62% | 0.001908 | 0.001994 | 0.001889 | 0.00 |
May 20 2024 | 0.001903 | 0.000308 | 19.30% | 0.001501 | 0.001916 | 0.001489 | 0.00 |
May 19 2024 | 0.001596 | -0.000029 | -1.79% | 0.001624 | 0.001631 | 0.00159 | 0.00 |
May 18 2024 | 0.001625 | 0.000018 | 1.12% | 0.001607 | 0.001637 | 0.001605 | 0.00 |
May 17 2024 | 0.001606 | 0.000076 | 4.97% | 0.00153 | 0.001621 | 0.001525 | 0.00 |
May 16 2024 | 0.00153 | -0.000049 | -3.10% | 0.001579 | 0.001581 | 0.001521 | 0.00 |
May 15 2024 | 0.00158 | 0.000081 | 5.40% | 0.001501 | 0.001581 | 0.001489 | 0.00 |
May 14 2024 | 0.001499 | -0.000034 | -2.22% | 0.001532 | 0.001539 | 0.001488 | 0.00 |
May 13 2024 | 0.001533 | 0.00001 | 0.66% | 0.001515 | 0.001557 | 0.00151 | 0.00 |
May 12 2024 | 0.001523 | 0.00001 | 0.66% | 0.001515 | 0.001534 | 0.00151 | 0.00 |
May 11 2024 | 0.001513 | -0.00000050 | -0.03% | 0.001515 | 0.001529 | 0.001502 | 0.00 |
May 10 2024 | 0.001513 | -0.000065 | -4.12% | 0.001575 | 0.001587 | 0.001498 | 0.00 |
May 09 2024 | 0.001578 | 0.000032 | 2.07% | 0.001547 | 0.00159 | 0.001535 | 0.00 |
May 08 2024 | 0.001546 | -0.000024 | -1.53% | 0.001566 | 0.00158 | 0.001529 | 0.00 |
May 07 2024 | 0.001569 | -0.000026 | -1.63% | 0.001596 | 0.001627 | 0.001564 | 0.00 |
May 06 2024 | 0.001596 | -0.000035 | -2.15% | 0.001668 | 0.001689 | 0.001543 | 0.00 |
May 05 2024 | 0.001631 | 0.00001 | 0.62% | 0.00162 | 0.001648 | 0.001599 | 0.00 |
May 04 2024 | 0.001621 | 0.00000600 | 0.37% | 0.001613 | 0.001646 | 0.00161 | 0.00 |
May 03 2024 | 0.001615 | 0.00006 | 3.86% | 0.001554 | 0.001625 | 0.00154 | 0.00 |
May 02 2024 | 0.001555 | 0.00000500 | 0.32% | 0.001548 | 0.001567 | 0.001506 | 0.00 |
May 01 2024 | 0.001549 | -0.000022 | -1.40% | 0.001566 | 0.00157 | 0.001463 | 0.00 |
Apr 30 2024 | 0.001571 | -0.000101 | -6.04% | 0.001668 | 0.001689 | 0.001517 | 0.00 |
Apr 29 2024 | 0.001672 | -0.000026 | -1.53% | 0.001637 | 0.001702 | 0.001616 | 0.00 |
Apr 28 2024 | 0.001698 | 0.00000600 | 0.35% | 0.001692 | 0.00174 | 0.001689 | 0.00 |
Apr 27 2024 | 0.001692 | 0.000065 | 4.00% | 0.001628 | 0.001706 | 0.001602 | 0.00 |
Apr 26 2024 | 0.001627 | -0.000015 | -0.91% | 0.001641 | 0.001646 | 0.001614 | 0.00 |
Apr 25 2024 | 0.001642 | 0.000012 | 0.74% | 0.001633 | 0.001658 | 0.001598 | 0.00 |
Apr 24 2024 | 0.00163 | -0.000044 | -2.63% | 0.001676 | 0.001712 | 0.001614 | 0.00 |
Apr 23 2024 | 0.001674 | 0.00000900 | 0.54% | 0.001664 | 0.001697 | 0.001641 | 0.00 |