ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitcoin FaithBTF
US$ 6.42
-0.070079
(
-1.08%
)
Info
Rank Rank 899
Coin
Mineable
Bid
US$ 0.177024
Exchange
GATE
Ask
US$ 56.98
Last Trade Time
08:32:07
Volume (24h)
$ 7,291,469
Last Trade Size
5.15
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 4.65
Fully Diluted Market Cap
US$ 134,828,025
Genesis Date
-
Days Range 6.39-6.56
52 Weeks Range 0.160467-46.01
Circulating Supply 0 / 21,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00495Gate.io406907.45/cdn/crypto/logos/exchanges/GATE.png$ 2,178.761741757745BTF/USDThttps://gate.io/trade/BTF_USDTUSDT1https://gate.io/trade/BTF_USDT10018 minutes ago
7.834E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741737729BTF/BTChttps://gate.io/trade/BTF_BTCBTC2https://gate.io/trade/BTF_BTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.83340235-0.41302023-6.044137442025.133047.268469021247.72371429CX
47.50105029-1.08066817-14.40689141155.133047.79323499779.82732143CX
128.31374319-1.89336107-22.77387004545.133048.5406268779.82732143CX
263.794280312.6261018169.21211917522.458149248.5406268655.1227033CX
524.343155882.0772262447.82757739750.1604666646.0143654904.28785664CX
1562.221285274.19909685189.0390625060.1604666646.01436541584.92585816CX
2604.10058552.3197966256.57232656170.1604666677.25832361038.18448235CX

About BTF

Bitcoin Faith is a fork of Bitcoin at block height 500,000.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17417370006.475771630.34.786.147628096.537010796.021767040
17416506006.18063038-0.12-1.956.833402357.136515475.133044367
17415642006.30337506-0.44-6.566.749345096.771198036.2750340
17414778006.7461684-0.04-0.636.792049016.803858766.682155220
17413914006.78873836-0.26-3.746.833402357.136515476.715490464367
17413050007.05283347-0.06-0.847.112973527.268469026.884212890
17412186007.112712650.273.946.833402357.127053576.771353150
17411322006.842955910.081.146.739634076.964187066.401248350
17410458006.76568917-0.62-8.347.163580387.333493576.664427674367
17409594007.381358530.669.826.74557387.447287126.659632470
17408730006.721501490.11.596.597012186.77722166.567781960
17407866006.61652276-0.01-0.186.63461466.665614526.134951110
17407002006.628385780.060.876.601957786.802416526.473958840
17406138006.57109731-0.38-5.496.943449686.992418446.437363880
17405274006.95307296-0.25-3.407.163580387.247059486.737167920
17404410007.1981197-0.32-4.297.56552967.57224025.580873244367
17403546007.52100976-0.05-0.627.56552967.57224027.463288060
17402682007.568216660.040.517.519075557.588871787.502869350
17401818007.52991937-0.18-2.347.702346497.793234997.431063690
17400954007.709994830.141.907.570033377.735468647.556242390
17400090007.565913460.091.237.487249147.58515227.444358770
17399226007.47372922-0.03-0.397.50995997.565068967.316510240
17398362007.50270797-0.03-0.397.64979687.656081245.578004574367
17397498007.53215049-0.11-1.487.64979687.656666447.527936580
17396634007.645037650.010.197.635011697.672440987.620336260
17395770007.630625440.060.857.574988377.745367697.545863910
17394906007.56657074-0.08-1.107.668856927.682996517.464590860
17394042007.650883380.151.947.501050297.684912717.375369430
17393178007.50496573-0.12-1.637.637885217.716489217.432651640
17392314007.629122090.081.067.565754437.847223797.555621164367
17391450007.54935787-0.02-0.247.559758297.623752677.424117280
17390586007.567810860.010.087.563390927.589341047.497810940
17389722007.5614136100.057.565754437.847223797.498938250
17388858007.55726238-0.01-0.097.569302457.767720447.502921050
17387994007.56391814-0.11-1.487.662418167.761750157.535517540
17387130007.67748294-0.29-3.607.95524767.971498457.5441420
17386266007.964259830.324.148.144588338.28526666.10527864367
17385402007.64737688-0.24-3.097.87652537.946951397.54043260
17384538007.89132059-0.12-1.568.016138938.048707227.8558310
17383674008.0161499-0.21-2.558.208509858.2972447.956556660
17382810008.225965570.091.138.126802018.333961968.100604330
17381946008.134052380.212.677.938411558.211262727.937331240
17381082007.92287124-0.05-0.648.018482088.111047.853215230
17380218007.974068-0.09-1.168.144588338.28526666.10527864367
17379354008.06793499-0.15-1.818.204608528.253712038.050078950
17378490008.216667390.010.148.204317888.24706418.160367570
17377626008.205504730.060.708.144588338.396591658.05045890
17376762008.148333760.010.098.119478018.360832587.933595990
17375898008.14067838-0.15-1.878.317577938.32586638.095498130
17375034008.295670930.33.767.992801448.402417027.842571960
17374170007.995379610.050.667.582704088.54062686.332905594367
17373306007.94272181-0.23-2.808.167680618.324699047.811753790
17372442008.171386870.010.078.170675558.217634118.013852970
17371578008.165548190.334.217.834784188.296731667.834784180
17370714007.83585744-0.01-0.147.865752767.882090577.626551760
17369850007.847129780.283.677.558841717.87009757.558841710
17368986007.569656550.182.427.403780227.623337477.390475730
17368122007.39051804-0.01-0.077.582704087.616094935.4538554367
17367258007.39559369-0.01-0.157.408617717.470632447.338556680
17366394007.40705091-0.01-0.207.419340117.438893777.351072280
17365530007.421986430.22.707.582704087.616094937.22618034367
17364666007.22696997-0.23-3.037.437886327.467382117.150450590
17363802007.45272627-0.14-1.817.582704087.616094937.255907980
17362938007.58980246-0.42-5.248.013151828.046059327.533739230
17362074008.009296710.33.908.313743198.341332197.465789464367
17361210007.70886830.020.207.691746317.736668817.62212790
17360346007.693765910.010.117.690227297.729937847.644281670
17359482007.685242520.11.277.591156967.749970947.524187230
17358618007.589159290.192.538.313743198.341332197.465789464367
17357754007.401563980.091.267.315651637.4316347.271871330
17356890007.309253610.060.817.254519027.529817537.204921960
17356026007.25079238-0.09-1.188.313743198.341332197.1550284367
17355162007.33730168-0.11-1.447.453454837.453454837.276541170
17354298007.444145690.060.817.385096917.459852867.366382270
17353434007.38449683-0.11-1.457.499731837.610833627.320305810
17352570007.49326643-0.28-3.557.808740837.823180467.451083480
17351706007.768749830.050.647.730576317.78192747.650872410
17350842007.719565620.34.067.41534797.780258767.319479330
17349978007.41833266-0.03-0.368.313743198.341332197.237330444367
17349114007.44497374-0.16-2.107.603248747.627176137.380789780
17348250007.60472623-0.03-0.397.653667587.794905987.555356370
17347386007.6345299-0.04-0.497.636832327.682314177.220651070
17346522007.67199523-0.2-2.537.867807628.048885057.49149830
17345658007.87145513-0.44-5.308.313743198.341332197.860770340
17344794008.312358140.010.148.304908798.484430388.258970210
17343930008.300467690.11.247.927476078.440697077.853502744367
17343066008.19873380.253.207.950776738.231513617.937411150
17342202007.94451110.010.127.945475468.038743157.885965270
17341338007.935263060.11.287.841562167.982292917.778691170
17340474007.83529417-0.1-1.247.927476078.031479477.780161610

Your Recent History

Delayed Upgrade Clock