We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02918 | Gate.io | 27903.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 818.14 | 1739709785 | BTF/USDT | https://gate.io/trade/BTF_USDT | USDT | 1 | https://gate.io/trade/BTF_USDT | 100 | Recently |
| 7.834E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1739664135 | BTF/BTC | https://gate.io/trade/BTF_BTC | BTC | 2 | https://gate.io/trade/BTF_BTC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.55975829 | 0.05573578 | 0.737269339335 | 7.37536943 | 7.84722379 | 623.86185714 | CX |
| 4 | 8.16768061 | -0.55218654 | -6.76062846194 | 6.1052786 | 8.5406268 | 623.86185714 | CX |
| 12 | 7.6646156 | -0.04912153 | -0.640887065491 | 5.453855 | 8.5406268 | 675.85034524 | CX |
| 26 | 3.92454102 | 3.69095305 | 94.0480181298 | 2.45814924 | 8.5406268 | 622.32237838 | CX |
| 52 | 4.5443393 | 3.07115477 | 67.5819864507 | 0.16046666 | 46.0143654 | 1044.63785775 | CX |
| 156 | 2.35313145 | 5.26236262 | 223.632327042 | 0.16046666 | 46.0143654 | 1639.91520724 | CX |
| 260 | 4.8631095 | 2.75238457 | 56.5972156292 | 0.16046666 | 77.2583236 | 1025.71209975 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 7.64503765 | 0.01 | 0.19 | 7.63501169 | 7.67244098 | 7.62033626 | 0 |
| 1739577000 | 7.63062544 | 0.06 | 0.85 | 7.57498837 | 7.74536769 | 7.54586391 | 0 |
| 1739490600 | 7.56657074 | -0.08 | -1.10 | 7.66885692 | 7.68299651 | 7.46459086 | 0 |
| 1739404200 | 7.65088338 | 0.15 | 1.94 | 7.50105029 | 7.68491271 | 7.37536943 | 0 |
| 1739317800 | 7.50496573 | -0.12 | -1.63 | 7.63788521 | 7.71648921 | 7.43265164 | 0 |
| 1739231400 | 7.62912209 | 0.08 | 1.06 | 7.56575443 | 7.84722379 | 7.55562116 | 4367 |
| 1739145000 | 7.54935787 | -0.02 | -0.24 | 7.55975829 | 7.62375267 | 7.42411728 | 0 |
| 1739058600 | 7.56781086 | 0.01 | 0.08 | 7.56339092 | 7.58934104 | 7.49781094 | 0 |
| 1738972200 | 7.56141361 | 0 | 0.05 | 7.56575443 | 7.84722379 | 7.49893825 | 0 |
| 1738885800 | 7.55726238 | -0.01 | -0.09 | 7.56930245 | 7.76772044 | 7.50292105 | 0 |
| 1738799400 | 7.56391814 | -0.11 | -1.48 | 7.66241816 | 7.76175015 | 7.53551754 | 0 |
| 1738713000 | 7.67748294 | -0.29 | -3.60 | 7.9552476 | 7.97149845 | 7.544142 | 0 |
| 1738626600 | 7.96425983 | 0.32 | 4.14 | 8.14458833 | 8.2852666 | 6.1052786 | 4367 |
| 1738540200 | 7.64737688 | -0.24 | -3.09 | 7.8765253 | 7.94695139 | 7.5404326 | 0 |
| 1738453800 | 7.89132059 | -0.12 | -1.56 | 8.01613893 | 8.04870722 | 7.855831 | 0 |
| 1738367400 | 8.0161499 | -0.21 | -2.55 | 8.20850985 | 8.297244 | 7.95655666 | 0 |
| 1738281000 | 8.22596557 | 0.09 | 1.13 | 8.12680201 | 8.33396196 | 8.10060433 | 0 |
| 1738194600 | 8.13405238 | 0.21 | 2.67 | 7.93841155 | 8.21126272 | 7.93733124 | 0 |
| 1738108200 | 7.92287124 | -0.05 | -0.64 | 8.01848208 | 8.11104 | 7.85321523 | 0 |
| 1738021800 | 7.974068 | -0.09 | -1.16 | 8.14458833 | 8.2852666 | 6.1052786 | 4367 |
| 1737935400 | 8.06793499 | -0.15 | -1.81 | 8.20460852 | 8.25371203 | 8.05007895 | 0 |
| 1737849000 | 8.21666739 | 0.01 | 0.14 | 8.20431788 | 8.2470641 | 8.16036757 | 0 |
| 1737762600 | 8.20550473 | 0.06 | 0.70 | 8.14458833 | 8.39659165 | 8.0504589 | 0 |
| 1737676200 | 8.14833376 | 0.01 | 0.09 | 8.11947801 | 8.36083258 | 7.93359599 | 0 |
| 1737589800 | 8.14067838 | -0.15 | -1.87 | 8.31757793 | 8.3258663 | 8.09549813 | 0 |
| 1737503400 | 8.29567093 | 0.3 | 3.76 | 7.99280144 | 8.40241702 | 7.84257196 | 0 |
| 1737417000 | 7.99537961 | 0.05 | 0.66 | 7.58270408 | 8.5406268 | 6.33290559 | 4367 |
| 1737330600 | 7.94272181 | -0.23 | -2.80 | 8.16768061 | 8.32469904 | 7.81175379 | 0 |
| 1737244200 | 8.17138687 | 0.01 | 0.07 | 8.17067555 | 8.21763411 | 8.01385297 | 0 |
| 1737157800 | 8.16554819 | 0.33 | 4.21 | 7.83478418 | 8.29673166 | 7.83478418 | 0 |
| 1737071400 | 7.83585744 | -0.01 | -0.14 | 7.86575276 | 7.88209057 | 7.62655176 | 0 |
| 1736985000 | 7.84712978 | 0.28 | 3.67 | 7.55884171 | 7.8700975 | 7.55884171 | 0 |
| 1736898600 | 7.56965655 | 0.18 | 2.42 | 7.40378022 | 7.62333747 | 7.39047573 | 0 |
| 1736812200 | 7.39051804 | -0.01 | -0.07 | 7.58270408 | 7.61609493 | 5.453855 | 4367 |
| 1736725800 | 7.39559369 | -0.01 | -0.15 | 7.40861771 | 7.47063244 | 7.33855668 | 0 |
| 1736639400 | 7.40705091 | -0.01 | -0.20 | 7.41934011 | 7.43889377 | 7.35107228 | 0 |
| 1736553000 | 7.42198643 | 0.2 | 2.70 | 7.58270408 | 7.61609493 | 7.2261803 | 4367 |
| 1736466600 | 7.22696997 | -0.23 | -3.03 | 7.43788632 | 7.46738211 | 7.15045059 | 0 |
| 1736380200 | 7.45272627 | -0.14 | -1.81 | 7.58270408 | 7.61609493 | 7.25590798 | 0 |
| 1736293800 | 7.58980246 | -0.42 | -5.24 | 8.01315182 | 8.04605932 | 7.53373923 | 0 |
| 1736207400 | 8.00929671 | 0.3 | 3.90 | 8.31374319 | 8.34133219 | 7.46578946 | 4367 |
| 1736121000 | 7.7088683 | 0.02 | 0.20 | 7.69174631 | 7.73666881 | 7.6221279 | 0 |
| 1736034600 | 7.69376591 | 0.01 | 0.11 | 7.69022729 | 7.72993784 | 7.64428167 | 0 |
| 1735948200 | 7.68524252 | 0.1 | 1.27 | 7.59115696 | 7.74997094 | 7.52418723 | 0 |
| 1735861800 | 7.58915929 | 0.19 | 2.53 | 8.31374319 | 8.34133219 | 7.46578946 | 4367 |
| 1735775400 | 7.40156398 | 0.09 | 1.26 | 7.31565163 | 7.431634 | 7.27187133 | 0 |
| 1735689000 | 7.30925361 | 0.06 | 0.81 | 7.25451902 | 7.52981753 | 7.20492196 | 0 |
| 1735602600 | 7.25079238 | -0.09 | -1.18 | 8.31374319 | 8.34133219 | 7.155028 | 4367 |
| 1735516200 | 7.33730168 | -0.11 | -1.44 | 7.45345483 | 7.45345483 | 7.27654117 | 0 |
| 1735429800 | 7.44414569 | 0.06 | 0.81 | 7.38509691 | 7.45985286 | 7.36638227 | 0 |
| 1735343400 | 7.38449683 | -0.11 | -1.45 | 7.49973183 | 7.61083362 | 7.32030581 | 0 |
| 1735257000 | 7.49326643 | -0.28 | -3.55 | 7.80874083 | 7.82318046 | 7.45108348 | 0 |
| 1735170600 | 7.76874983 | 0.05 | 0.64 | 7.73057631 | 7.7819274 | 7.65087241 | 0 |
| 1735084200 | 7.71956562 | 0.3 | 4.06 | 7.4153479 | 7.78025876 | 7.31947933 | 0 |
| 1734997800 | 7.41833266 | -0.03 | -0.36 | 8.31374319 | 8.34133219 | 7.23733044 | 4367 |
| 1734911400 | 7.44497374 | -0.16 | -2.10 | 7.60324874 | 7.62717613 | 7.38078978 | 0 |
| 1734825000 | 7.60472623 | -0.03 | -0.39 | 7.65366758 | 7.79490598 | 7.55535637 | 0 |
| 1734738600 | 7.6345299 | -0.04 | -0.49 | 7.63683232 | 7.68231417 | 7.22065107 | 0 |
| 1734652200 | 7.67199523 | -0.2 | -2.53 | 7.86780762 | 8.04888505 | 7.4914983 | 0 |
| 1734565800 | 7.87145513 | -0.44 | -5.30 | 8.31374319 | 8.34133219 | 7.86077034 | 0 |
| 1734479400 | 8.31235814 | 0.01 | 0.14 | 8.30490879 | 8.48443038 | 8.25897021 | 0 |
| 1734393000 | 8.30046769 | 0.1 | 1.24 | 7.92747607 | 8.44069707 | 7.85350274 | 4367 |
| 1734306600 | 8.1987338 | 0.25 | 3.20 | 7.95077673 | 8.23151361 | 7.93741115 | 0 |
| 1734220200 | 7.9445111 | 0.01 | 0.12 | 7.94547546 | 8.03874315 | 7.88596527 | 0 |
| 1734133800 | 7.93526306 | 0.1 | 1.28 | 7.84156216 | 7.98229291 | 7.77869117 | 0 |
| 1734047400 | 7.83529417 | -0.1 | -1.24 | 7.92747607 | 8.03147947 | 7.78016161 | 0 |
| 1733961000 | 7.93354585 | 0.37 | 4.85 | 7.58705195 | 7.98652954 | 7.50387837 | 0 |
| 1733874600 | 7.56685276 | -0.06 | -0.84 | 7.61568835 | 7.69584584 | 7.3941209 | 0 |
| 1733788200 | 7.63059489 | -0.29 | -3.64 | 7.72732363 | 8.11775844 | 7.48129921 | 4367 |
| 1733701800 | 7.91876701 | 0.09 | 1.15 | 7.82631327 | 7.91876701 | 7.7534132 | 0 |
| 1733615400 | 7.8291108 | -0 | -0.05 | 7.82394976 | 7.87864909 | 7.76727233 | 0 |
| 1733529000 | 7.8332307 | 0.24 | 3.19 | 7.57842123 | 7.99306075 | 7.5586819 | 0 |
| 1733442600 | 7.59095798 | -0.16 | -2.09 | 7.72732363 | 8.11775844 | 7.32772461 | 0 |
| 1733356200 | 7.75267446 | 0.23 | 3.01 | 7.51832818 | 7.77440676 | 7.41819243 | 0 |
| 1733269800 | 7.52621702 | 0.03 | 0.42 | 7.50986276 | 7.5380965 | 7.3428082 | 0 |
| 1733183400 | 7.49484812 | -0.13 | -1.73 | 7.6193954 | 7.6882022 | 7.40049542 | 0 |
| 1733097000 | 7.62703668 | 0.07 | 0.92 | 7.55744648 | 7.66319686 | 7.50407265 | 0 |
| 1733010600 | 7.55786873 | -0.07 | -0.94 | 7.63698116 | 7.63698116 | 7.53236358 | 0 |
| 1732924200 | 7.62980287 | 0.14 | 1.82 | 7.49379993 | 7.73091709 | 7.47733756 | 0 |
| 1732837800 | 7.49347873 | -0.03 | -0.39 | 7.52850611 | 7.57267421 | 7.41909177 | 0 |
| 1732751400 | 7.52288209 | 0.32 | 4.44 | 7.19020423 | 7.62718161 | 7.18894217 | 0 |
| 1732665000 | 7.20338493 | -0.07 | -0.97 | 7.29232277 | 7.44171009 | 7.10639923 | 0 |
| 1732578600 | 7.273869 | -0.38 | -4.97 | 7.746665 | 7.7541355 | 5.745505 | 4367 |
| 1732492200 | 7.65454029 | -0 | -0.03 | 7.6646156 | 7.72823786 | 7.50436643 | 0 |
| 1732405800 | 7.65712081 | -0.1 | -1.29 | 7.746665 | 7.7541355 | 7.62016861 | 0 |
| 1732319400 | 7.75717666 | 0.04 | 0.47 | 7.7175468 | 7.8148537 | 7.61731312 | 0 |
| 1732233000 | 7.72058639 | 0.34 | 4.64 | 7.38802448 | 7.75448568 | 7.37603924 | 0 |
| 1732146600 | 7.37839962 | 0.15 | 2.06 | 7.23399942 | 7.4376513 | 7.17983906 | 0 |
| 1732060200 | 7.22915566 | 0.14 | 1.94 | 7.09335092 | 7.36773755 | 7.08432615 | 0 |
| 1731973800 | 7.09161255 | 0.06 | 0.78 | 4.18328002 | 7.25727502 | 4.13316417 | 4367 |
| 1731887400 | 7.03651525 | -0.05 | -0.69 | 7.09619231 | 7.15927089 | 6.95447133 | 0 |
| 1731801000 | 7.08546756 | -0.05 | -0.75 | 7.12769439 | 7.1867463 | 7.06600556 | 0 |
|
BTF/BTC 0.00007834 BTC
+0.00%
|
BTF/EUR 7.26 €
-0.45%
|
|
BTF/USD $ 7.62
-0.39%
|
BTF/GBP £ 6.05
-0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
