Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BUSDUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.997503 | -0.001451 | -0.15% | 0.998954 | 1.01 | 0.997503 | 5,007.00 |
| May 30 2024 | 0.998954 | 0.001888 | 0.19% | 0.997066 | 1.01 | 0.996979 | 1,440.00 |
| May 29 2024 | 0.997066 | -0.002934 | -0.29% | 0.997667 | 1.00 | 0.99697 | 764.00 |
| May 28 2024 | 1.00 | 0.000929 | 0.09% | 0.999071 | 1.00 | 0.999071 | 726.00 |
| May 27 2024 | 0.999071 | -0.000259 | -0.03% | 0.998458 | 0.999182 | 0.997406 | 3,352.00 |
| May 26 2024 | 0.99933 | 0.001318 | 0.13% | 0.998012 | 1.00 | 0.997018 | 2,653.00 |
| May 25 2024 | 0.998012 | 0.000556 | 0.06% | 0.997456 | 1.00 | 0.997064 | 210.00 |
| May 24 2024 | 0.997456 | -0.000567 | -0.06% | 0.998023 | 1.01 | 0.997019 | 4,129.00 |
| May 23 2024 | 0.998023 | 0.000821 | 0.08% | 0.997202 | 1.01 | 0.997041 | 300.00 |
| May 22 2024 | 0.997202 | -0.000999 | -0.10% | 0.998201 | 1.00 | 0.997202 | 498.00 |
| May 21 2024 | 0.998201 | -0.000904 | -0.09% | 0.999105 | 1.00 | 0.998201 | 633.00 |
| May 20 2024 | 0.999105 | -0.010895 | -1.08% | 0.998438 | 1.00 | 0.998438 | 1,496.00 |
| May 19 2024 | 1.01 | 0.010 | 1.24% | 0.99762 | 1.10 | 0.99714 | 1,745.00 |
| May 18 2024 | 0.99762 | -0.001149 | -0.12% | 0.998769 | 1.00 | 0.99762 | 980.00 |
| May 17 2024 | 0.998769 | -0.000497 | -0.05% | 0.999266 | 1.01 | 0.998769 | 180.00 |
| May 16 2024 | 0.999266 | 0.001984 | 0.20% | 0.997282 | 1.01 | 0.997282 | 1,723.00 |
| May 15 2024 | 0.997282 | -0.002291 | -0.23% | 0.999573 | 1.01 | 0.997282 | 1,482.00 |
| May 14 2024 | 0.999573 | 0.001838 | 0.18% | 0.997735 | 1.01 | 0.997735 | 1,847.00 |
| May 13 2024 | 0.997735 | -0.000766 | -0.08% | 0.997795 | 0.999606 | 0.997735 | 3,255.00 |
| May 12 2024 | 0.998501 | 0.000571 | 0.06% | 0.99793 | 1.00 | 0.996989 | 3,042.00 |
| May 11 2024 | 0.99793 | 0.000991 | 0.10% | 0.996939 | 1.00 | 0.996939 | 2.00 |
| May 10 2024 | 0.996939 | -0.001988 | -0.20% | 0.998927 | 1.00 | 0.996939 | 2,143.00 |
| May 09 2024 | 0.998927 | -0.000072 | -0.01% | 0.998999 | 1.00 | 0.997724 | 2,019.00 |
| May 08 2024 | 0.998999 | 0.001434 | 0.14% | 0.997039 | 1.00 | 0.997039 | 2,161.00 |
| May 07 2024 | 0.997565 | 0.000601 | 0.06% | 0.998153 | 1.10 | 0.997039 | 1,105.00 |
| May 06 2024 | 0.996964 | -0.002577 | -0.26% | 0.998886 | 1.00 | 0.995735 | 386.00 |
| May 05 2024 | 0.999541 | 0.000561 | 0.06% | 0.99898 | 1.00 | 0.992506 | 3,192.00 |
| May 04 2024 | 0.99898 | 0.001225 | 0.12% | 0.997755 | 1.00 | 0.992506 | 2,708.00 |
| May 03 2024 | 0.997755 | 0.000833 | 0.08% | 0.996922 | 1.00 | 0.996922 | 2,753.00 |
| May 02 2024 | 0.996922 | 0.003699 | 0.37% | 0.996992 | 1.00 | 0.991495 | 31.00 |
| May 01 2024 | 0.993223 | -0.004737 | -0.47% | 0.99796 | 0.99796 | 0.991852 | 18.00 |
| Apr 30 2024 | 0.99796 | 0.004737 | 0.48% | 0.997136 | 1.00 | 0.993223 | 1,891.00 |
| Apr 29 2024 | 0.993223 | -0.004269 | -0.43% | 0.997136 | 0.997136 | 0.993223 | 244.00 |
| Apr 28 2024 | 0.997492 | -0.000361 | -0.04% | 0.997853 | 1.00 | 0.989276 | 1,630.00 |
| Apr 27 2024 | 0.997853 | 0.000732 | 0.07% | 0.997121 | 1.00 | 0.997121 | 2,760.00 |
| Apr 26 2024 | 0.997121 | 0.000182 | 0.02% | 0.996939 | 1.00 | 0.996939 | 1,085.00 |
| Apr 25 2024 | 0.996939 | -0.000378 | -0.04% | 0.997317 | 1.00 | 0.996939 | 110.00 |
| Apr 24 2024 | 0.997317 | 0.000159 | 0.02% | 0.997158 | 1.00 | 0.996995 | 2,014.00 |
| Apr 23 2024 | 0.997158 | -0.000392 | -0.04% | 0.99755 | 1.00 | 0.997042 | 656.00 |
| Apr 22 2024 | 0.99755 | 0.000554 | 0.06% | 0.998089 | 0.999134 | 0.996981 | 874.00 |
| Apr 21 2024 | 0.996996 | -0.000644 | -0.06% | 0.99764 | 1.00 | 0.985 | 3,345.00 |
| Apr 20 2024 | 0.99764 | -0.001139 | -0.11% | 0.998779 | 1.00 | 0.987925 | 1,223.00 |
| Apr 19 2024 | 0.998779 | -0.00000100 | 0.00% | 0.99878 | 1.00 | 0.985 | 1,327.00 |
| Apr 18 2024 | 0.99878 | -0.000032 | 0.00% | 0.998812 | 1.00 | 0.985 | 1,433.00 |
| Apr 17 2024 | 0.998812 | 0.000793 | 0.08% | 0.998019 | 1.00 | 0.982 | 1,710.00 |
| Apr 16 2024 | 0.998019 | 0.00000100 | 0.00% | 0.998018 | 1.00 | 0.982 | 73.00 |
| Apr 15 2024 | 0.998018 | 0.001025 | 0.10% | 0.997312 | 0.998305 | 0.997297 | 1,764.00 |
| Apr 14 2024 | 0.996993 | -0.000173 | -0.02% | 0.997166 | 1.00 | 0.989635 | 180.00 |
| Apr 13 2024 | 0.997166 | -0.001166 | -0.12% | 0.998332 | 1.00 | 0.997166 | 1,525.00 |
| Apr 12 2024 | 0.998332 | 0.000671 | 0.07% | 0.997162 | 0.999831 | 0.986047 | 2,313.00 |
| Apr 11 2024 | 0.997661 | -0.000103 | -0.01% | 0.997784 | 0.99984 | 0.982 | 2,278.00 |
| Apr 10 2024 | 0.997764 | 0.015764 | 1.61% | 0.998121 | 0.998847 | 0.982 | 1,524.00 |
| Apr 09 2024 | 0.982 | -0.015318 | -1.54% | 0.997318 | 1.00 | 0.982 | 4,822.00 |
| Apr 08 2024 | 0.997318 | -0.002107 | -0.21% | 0.998546 | 0.9999 | 0.984712 | 3,198.00 |
| Apr 07 2024 | 0.999425 | 0.001471 | 0.15% | 0.997954 | 1.00 | 0.997208 | 2,559.00 |
| Apr 06 2024 | 0.997954 | 0.013242 | 1.34% | 0.997871 | 0.998933 | 0.982 | 2,161.00 |
| Apr 05 2024 | 0.984712 | -0.004923 | -0.50% | 0.997278 | 1.00 | 0.984712 | 1,392.00 |
| Apr 04 2024 | 0.989635 | -0.008764 | -0.88% | 0.998399 | 1.00 | 0.982 | 727.00 |
| Apr 03 2024 | 0.998399 | -0.000079 | -0.01% | 0.998478 | 0.999397 | 0.982 | 5,435.00 |
| Apr 02 2024 | 0.998478 | -0.000792 | -0.08% | 0.99927 | 1.00 | 0.010 | 1,567.00 |
| Apr 01 2024 | 0.99927 | 0.001752 | 0.18% | 0.998569 | 1.00 | 0.010 | 4,723.00 |
| Mar 31 2024 | 0.997518 | -0.000083 | -0.01% | 0.997601 | 1.00 | 0.99731 | 4,125.00 |
| Mar 30 2024 | 0.997601 | 0.000247 | 0.02% | 0.997354 | 1.00 | 0.997025 | 5,484.00 |
| Mar 29 2024 | 0.997354 | 0.000337 | 0.03% | 0.997017 | 1.00 | 0.982 | 1,681.00 |
| Mar 28 2024 | 0.997017 | -0.000956 | -0.10% | 0.997973 | 1.00 | 0.997017 | 665.00 |
| Mar 27 2024 | 0.997973 | 0.009691 | 0.98% | 0.998815 | 0.998932 | 0.985069 | 1,542.00 |
| Mar 26 2024 | 0.988282 | -0.011181 | -1.12% | 0.999463 | 1.00 | 0.982 | 1,760.00 |
| Mar 25 2024 | 0.999463 | 0.001872 | 0.19% | 0.997203 | 0.999463 | 0.997034 | 3,075.00 |
| Mar 24 2024 | 0.997591 | -0.001142 | -0.11% | 0.991429 | 0.999452 | 0.991429 | 4,770.00 |
| Mar 23 2024 | 0.998733 | 0.001375 | 0.14% | 0.997358 | 1.00 | 0.982 | 2,012.00 |
| Mar 22 2024 | 0.997358 | -0.002642 | -0.26% | 1.00 | 1.00 | 0.982 | 3,563.00 |
| Mar 21 2024 | 1.00 | 0.002198 | 0.22% | 1.00 | 1.00 | 1.00 | 0.00 |
| Mar 20 2024 | 0.997802 | 0.00 | 0.00% | 0.997802 | 0.997802 | 0.997802 | 0.00 |
| Mar 19 2024 | 0.997802 | 0.000641 | 0.06% | 0.997161 | 0.999597 | 0.983284 | 1,560.00 |
| Mar 18 2024 | 0.997161 | 0.000067 | 0.01% | 0.998307 | 0.999611 | 0.997161 | 5,316.00 |
| Mar 17 2024 | 0.997094 | -0.000309 | -0.03% | 0.997403 | 0.999468 | 0.997094 | 4,554.00 |
| Mar 16 2024 | 0.997403 | 0.003765 | 0.38% | 0.997724 | 0.998849 | 0.996978 | 3,121.00 |
| Mar 15 2024 | 0.993638 | -0.005263 | -0.53% | 0.988639 | 1.00 | 0.984 | 3,770.00 |
| Mar 14 2024 | 0.998901 | 0.001372 | 0.14% | 0.992566 | 0.999141 | 0.992566 | 1,737.00 |
| Mar 13 2024 | 0.997529 | -0.000654 | -0.07% | 0.998183 | 0.998542 | 0.997184 | 1,219.00 |
| Mar 12 2024 | 0.998183 | 0.00091 | 0.09% | 0.997273 | 0.999695 | 0.992924 | 9,223.00 |
| Mar 11 2024 | 0.997273 | 0.005844 | 0.59% | 0.998452 | 0.999349 | 0.997273 | 4,023.00 |
| Mar 10 2024 | 0.991429 | -0.006333 | -0.63% | 0.997762 | 0.999826 | 0.982 | 3,665.00 |
| Mar 09 2024 | 0.997762 | 0.000731 | 0.07% | 0.997031 | 1.00 | 0.982 | 3,205.00 |
| Mar 08 2024 | 0.997031 | 0.000056 | 0.01% | 0.996975 | 0.999475 | 0.991071 | 6,057.00 |
| Mar 07 2024 | 0.996975 | -0.000128 | -0.01% | 0.997103 | 1.00 | 0.991852 | 2,050.00 |
| Mar 06 2024 | 0.997103 | -0.001289 | -0.13% | 0.998392 | 0.999032 | 0.982 | 2,328.00 |
| Mar 05 2024 | 0.998392 | 0.006183 | 0.62% | 0.998117 | 0.999574 | 0.993582 | 3,528.00 |
| Mar 04 2024 | 0.992209 | -0.00628 | -0.63% | 0.99936 | 0.999792 | 0.986406 | 1,217.00 |
| Mar 03 2024 | 0.998489 | 0.000339 | 0.03% | 0.99815 | 0.998892 | 0.997124 | 1,986.00 |
| Mar 02 2024 | 0.99815 | 0.000708 | 0.07% | 0.997442 | 0.99815 | 0.982 | 81.00 |
