Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CAKEBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00004332 | 0.00000100 | 2.39% | 0.00004185 | 0.00004334 | 0.00004166 | 34,562.00 |
| May 07 2024 | 0.00004185 | -0.00000024 | -0.57% | 0.00004209 | 0.00004248 | 0.00004156 | 13,968.00 |
| May 06 2024 | 0.00004209 | -0.00000047 | -1.10% | 0.00004254 | 0.00004310 | 0.00004208 | 23,618.00 |
| May 05 2024 | 0.00004256 | 0.00000035 | 0.83% | 0.00004214 | 0.00004269 | 0.00004183 | 35,848.00 |
| May 04 2024 | 0.00004221 | -0.00000088 | -2.04% | 0.00004307 | 0.00004328 | 0.00004202 | 16,541.00 |
| May 03 2024 | 0.00004309 | 0.00000016 | 0.37% | 0.00004298 | 0.00004325 | 0.00004253 | 48,051.00 |
| May 02 2024 | 0.00004293 | -0.00000047 | -1.08% | 0.00004342 | 0.00004342 | 0.00004252 | 30,682.00 |
| May 01 2024 | 0.00004340 | 0.00000091 | 2.14% | 0.00004240 | 0.00004353 | 0.00004173 | 44,184.00 |
| Apr 30 2024 | 0.00004249 | 0.00000014 | 0.33% | 0.00004231 | 0.00004273 | 0.00004046 | 68,968.00 |
| Apr 29 2024 | 0.00004235 | -0.00000093 | -2.15% | 0.00004515 | 0.00004529 | 0.00004210 | 43,408.00 |
| Apr 28 2024 | 0.00004328 | -0.00000002 | -0.05% | 0.00004329 | 0.00004400 | 0.00004320 | 53,383.00 |
| Apr 27 2024 | 0.00004330 | 0.00000036 | 0.84% | 0.00004295 | 0.00004403 | 0.00004241 | 45,003.00 |
| Apr 26 2024 | 0.00004294 | -0.00000062 | -1.42% | 0.00004356 | 0.00004363 | 0.00004243 | 33,195.00 |
| Apr 25 2024 | 0.00004356 | -0.00000200 | -4.43% | 0.00004515 | 0.00004527 | 0.00004326 | 89,324.00 |
| Apr 24 2024 | 0.00004518 | 0.00000003 | 0.07% | 0.00004515 | 0.00004619 | 0.00004476 | 39,889.00 |
| Apr 23 2024 | 0.00004515 | -0.00000002 | -0.04% | 0.00004517 | 0.00004602 | 0.00004478 | 27,896.00 |
| Apr 22 2024 | 0.00004517 | 0.00000027 | 0.60% | 0.00004492 | 0.00004640 | 0.00004480 | 14,621.00 |
| Apr 21 2024 | 0.00004490 | -0.00000026 | -0.58% | 0.00004508 | 0.00004541 | 0.00004409 | 60,245.00 |
| Apr 20 2024 | 0.00004516 | 0.00000200 | 4.58% | 0.00004359 | 0.00004538 | 0.00004335 | 38,493.00 |
| Apr 19 2024 | 0.00004363 | -0.00000010 | -0.23% | 0.00004371 | 0.00004387 | 0.00004268 | 99,069.00 |
| Apr 18 2024 | 0.00004373 | 0.00000030 | 0.69% | 0.00004350 | 0.00004445 | 0.00004283 | 88,605.00 |
| Apr 17 2024 | 0.00004343 | 0.00000062 | 1.45% | 0.00004273 | 0.00004399 | 0.00004215 | 39,413.00 |
| Apr 16 2024 | 0.00004281 | -0.00000062 | -1.43% | 0.00004341 | 0.00004376 | 0.00004198 | 70,435.00 |
| Apr 15 2024 | 0.00004343 | 0.00000023 | 0.53% | 0.00004284 | 0.00004534 | 0.00004228 | 75,224.00 |
| Apr 14 2024 | 0.00004320 | 0.00000097 | 2.30% | 0.00004218 | 0.00004381 | 0.00004071 | 112,947.00 |
| Apr 13 2024 | 0.00004223 | -0.00000500 | -10.48% | 0.00004757 | 0.00004873 | 0.00003910 | 405,552.00 |
| Apr 12 2024 | 0.00004772 | -0.00000500 | -9.41% | 0.00005315 | 0.00007416 | 0.00003915 | 217,512.00 |
| Apr 11 2024 | 0.00005315 | -0.00000100 | -1.83% | 0.00005463 | 0.00005478 | 0.00005221 | 49,508.00 |
| Apr 10 2024 | 0.00005462 | -0.00000100 | -1.80% | 0.00005554 | 0.00005650 | 0.00005431 | 79,715.00 |
| Apr 09 2024 | 0.00005565 | -0.00000074 | -1.31% | 0.00005637 | 0.00005669 | 0.00005505 | 35,525.00 |
| Apr 08 2024 | 0.00005639 | -0.00000015 | -0.27% | 0.00005652 | 0.00005668 | 0.00005530 | 41,468.00 |
| Apr 07 2024 | 0.00005654 | -0.00000030 | -0.53% | 0.00005681 | 0.00005728 | 0.00005554 | 20,853.00 |
| Apr 06 2024 | 0.00005684 | 0.00000032 | 0.57% | 0.00005672 | 0.00005800 | 0.00005641 | 28,488.00 |
| Apr 05 2024 | 0.00005652 | -0.00000200 | -3.41% | 0.00005863 | 0.00005898 | 0.00005628 | 69,026.00 |
| Apr 04 2024 | 0.00005863 | -0.00000200 | -3.32% | 0.00006018 | 0.00006152 | 0.00005838 | 55,195.00 |
| Apr 03 2024 | 0.00006021 | 0.00000035 | 0.58% | 0.00005980 | 0.00006227 | 0.00005860 | 62,108.00 |
| Apr 02 2024 | 0.00005986 | -0.00000200 | -3.24% | 0.00006153 | 0.00006196 | 0.00005871 | 76,741.00 |
| Apr 01 2024 | 0.00006164 | -0.00000300 | -4.62% | 0.00006507 | 0.00006553 | 0.00006112 | 164,079.00 |
| Mar 31 2024 | 0.00006500 | -0.00000083 | -1.26% | 0.00006593 | 0.00006644 | 0.00006380 | 27,628.00 |
| Mar 30 2024 | 0.00006583 | -0.00000200 | -2.97% | 0.00006717 | 0.00006717 | 0.00006493 | 86,064.00 |
| Mar 29 2024 | 0.00006734 | 0.00000200 | 3.07% | 0.00006505 | 0.00006850 | 0.00006461 | 135,062.00 |
| Mar 28 2024 | 0.00006518 | 0.00000100 | 1.57% | 0.00006372 | 0.00006723 | 0.00006365 | 239,035.00 |
| Mar 27 2024 | 0.00006385 | 0.00000097 | 1.54% | 0.00006284 | 0.00006442 | 0.00006148 | 90,968.00 |
| Mar 26 2024 | 0.00006288 | -0.00000021 | -0.33% | 0.00006315 | 0.00006452 | 0.00006168 | 59,411.00 |
| Mar 25 2024 | 0.00006309 | 0.00000100 | 1.61% | 0.00006210 | 0.00006738 | 0.00006189 | 410,261.00 |
| Mar 24 2024 | 0.00006208 | -0.00000100 | -1.58% | 0.00006354 | 0.00006453 | 0.00006178 | 67,939.00 |
| Mar 23 2024 | 0.00006347 | -0.00000046 | -0.72% | 0.00006416 | 0.00006485 | 0.00006275 | 62,234.00 |
| Mar 22 2024 | 0.00006393 | 0.00000200 | 3.22% | 0.00006201 | 0.00006582 | 0.00006155 | 218,787.00 |
| Mar 21 2024 | 0.00006204 | 0.00000300 | 5.12% | 0.00005858 | 0.00006457 | 0.00005768 | 229,163.00 |
| Mar 20 2024 | 0.00005854 | -0.00000008 | -0.14% | 0.00005880 | 0.00006054 | 0.00005649 | 133,364.00 |
| Mar 19 2024 | 0.00005862 | -0.00000009 | -0.15% | 0.00005895 | 0.00005993 | 0.00005550 | 116,327.00 |
| Mar 18 2024 | 0.00005871 | -0.00000300 | -4.87% | 0.00006140 | 0.00006338 | 0.00005858 | 95,629.00 |
| Mar 17 2024 | 0.00006165 | -0.00000300 | -4.62% | 0.00006497 | 0.00006626 | 0.00006109 | 106,153.00 |
| Mar 16 2024 | 0.00006494 | -0.00000300 | -4.39% | 0.00007086 | 0.00007222 | 0.00006320 | 162,276.00 |
| Mar 15 2024 | 0.00006841 | 0.00000200 | 3.00% | 0.00006663 | 0.00006905 | 0.00006353 | 360,035.00 |
| Mar 14 2024 | 0.00006668 | -0.00000400 | -5.69% | 0.00007072 | 0.00007118 | 0.00006425 | 260,825.00 |
| Mar 13 2024 | 0.00007024 | 0.00001100 | 18.42% | 0.00005933 | 0.00007033 | 0.00005832 | 430,309.00 |
| Mar 12 2024 | 0.00005971 | 0.00000300 | 5.31% | 0.00005655 | 0.00006029 | 0.00005652 | 191,530.00 |
| Mar 11 2024 | 0.00005651 | -0.00000100 | -1.73% | 0.00005780 | 0.00005964 | 0.00005414 | 499,309.00 |
| Mar 10 2024 | 0.00005784 | 0.00000300 | 5.47% | 0.00005467 | 0.00006187 | 0.00005357 | 362,610.00 |
| Mar 09 2024 | 0.00005483 | 0.00000300 | 5.74% | 0.00005254 | 0.00005500 | 0.00005224 | 160,438.00 |
| Mar 08 2024 | 0.00005229 | -0.00000100 | -1.87% | 0.00005391 | 0.00005525 | 0.00005131 | 268,792.00 |
| Mar 07 2024 | 0.00005359 | 0.00000400 | 8.01% | 0.00005010 | 0.00005412 | 0.00004875 | 193,582.00 |
| Mar 06 2024 | 0.00004995 | 0.00000300 | 6.35% | 0.00004715 | 0.00005012 | 0.00004636 | 146,249.00 |
| Mar 05 2024 | 0.00004725 | -0.00000200 | -4.06% | 0.00004908 | 0.00005037 | 0.00004448 | 210,550.00 |
| Mar 04 2024 | 0.00004931 | -0.00000300 | -5.69% | 0.00005261 | 0.00005348 | 0.00004918 | 146,868.00 |
| Mar 03 2024 | 0.00005275 | -0.00000100 | -1.86% | 0.00005378 | 0.00005559 | 0.00005217 | 172,227.00 |
| Mar 02 2024 | 0.00005377 | 0.00000300 | 5.87% | 0.00005123 | 0.00005384 | 0.00005050 | 153,393.00 |
| Mar 01 2024 | 0.00005110 | 0.00000070 | 1.39% | 0.00005031 | 0.00005273 | 0.00005018 | 112,793.00 |
| Feb 29 2024 | 0.00005040 | 0.00000037 | 0.74% | 0.00005020 | 0.00005196 | 0.00004955 | 160,444.00 |
| Feb 28 2024 | 0.00005003 | -0.00000500 | -9.02% | 0.00005535 | 0.00005603 | 0.00004745 | 176,321.00 |
| Feb 27 2024 | 0.00005544 | -0.00000500 | -8.33% | 0.00006000 | 0.00006019 | 0.00005450 | 144,184.00 |
| Feb 26 2024 | 0.00005999 | -0.00000050 | -0.83% | 0.00006044 | 0.00006297 | 0.00005906 | 94,207.00 |
| Feb 25 2024 | 0.00006049 | -0.00000200 | -3.20% | 0.00006249 | 0.00006310 | 0.00006012 | 100,819.00 |
| Feb 24 2024 | 0.00006256 | 0.00000046 | 0.74% | 0.00006201 | 0.00006711 | 0.00006072 | 299,299.00 |
| Feb 23 2024 | 0.00006210 | 0.00000600 | 10.69% | 0.00005663 | 0.00006500 | 0.00005524 | 477,353.00 |
| Feb 22 2024 | 0.00005612 | 0.00000300 | 5.68% | 0.00005288 | 0.00005733 | 0.00005281 | 150,796.00 |
| Feb 21 2024 | 0.00005278 | 0.00000000 | 0.00% | 0.00005263 | 0.00005332 | 0.00005154 | 77,081.00 |
| Feb 20 2024 | 0.00005278 | -0.00000089 | -1.66% | 0.00005380 | 0.00005503 | 0.00005183 | 60,741.00 |
| Feb 19 2024 | 0.00005367 | 0.00000044 | 0.83% | 0.00005326 | 0.00005464 | 0.00005261 | 128,200.00 |
| Feb 18 2024 | 0.00005323 | 0.00000029 | 0.55% | 0.00005287 | 0.00005423 | 0.00005274 | 77,222.00 |
| Feb 17 2024 | 0.00005294 | 0.00000000 | 0.00% | 0.00005300 | 0.00005430 | 0.00005200 | 73,387.00 |
| Feb 16 2024 | 0.00005294 | -0.00000092 | -1.71% | 0.00005384 | 0.00005530 | 0.00005225 | 100,978.00 |
| Feb 15 2024 | 0.00005386 | 0.00000200 | 3.84% | 0.00005217 | 0.00005485 | 0.00005211 | 172,052.00 |
| Feb 14 2024 | 0.00005212 | 0.00000100 | 1.96% | 0.00005101 | 0.00005233 | 0.00005033 | 64,450.00 |
| Feb 13 2024 | 0.00005104 | -0.00000083 | -1.60% | 0.00005196 | 0.00005666 | 0.00005091 | 50,676.00 |
| Feb 12 2024 | 0.00005187 | -0.00000061 | -1.16% | 0.00005236 | 0.00005266 | 0.00005046 | 94,156.00 |
| Feb 11 2024 | 0.00005248 | -0.00000100 | -1.87% | 0.00005359 | 0.00005410 | 0.00005246 | 52,704.00 |
| Feb 10 2024 | 0.00005354 | -0.00000100 | -1.82% | 0.00005483 | 0.00005538 | 0.00005325 | 22,267.00 |
| Feb 09 2024 | 0.00005489 | -0.00000005 | -0.09% | 0.00005487 | 0.00005507 | 0.00005336 | 53,954.00 |
