We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | Binance | 2198791.55 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,164,792.58 | 1734853831 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 84.7075939349 | Recently |
| 2.36 | Tidex | 109536.837601 | /cdn/crypto/logos/exchanges/TIDE.png | $ 257,273.79 | 1734853818 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 2 | https://tidex.com/exchange/CAKE/USDT | 4.21986429793 | Recently |
| 2.36 | Kucoin | 61800.9899 | /cdn/crypto/logos/exchanges/KUCN.png | $ 144,931.96 | 1734853616 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 3 | https://trade.kucoin.com/CAKE-USDT | 2.38085923026 | Recently |
| 2.36 | LBank | 59725.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 140,451.79 | 1734853820 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 4 | https://www.lbank.info/exchange/cake/usdt | 2.30088367812 | Recently |
| 2.439E-5 | Binance | 43606.05 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.07 | 1734853831 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 5 | https://www.binance.com/en/trade/CAKE_BTC | 1.67990620871 | Recently |
| 2.35 | DigiFinex | 40840.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 95,934.68 | 1734853255 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.57336639095 | 10 minutes ago |
| 2.36 | LATOKEN | 35315.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 83,062.07 | 1734853731 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CAKE-USDT | 1.36050711622 | Recently |
| 2.37 | Gate.io | 20173.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,367.62 | 1734852274 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 8 | https://gate.io/trade/CAKE_USDT | 0.777173202088 | 26 minutes ago |
| 2.439E-5 | Tidex | 14574.4235437 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.356148 | 1734853738 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 9 | https://tidex.com/exchange/CAKE/BTC | 0.561474029394 | Recently |
| 2.36 | HTX | 7289.7628 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,171.01 | 1734853831 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.28083529207 | Recently |
| 2.27 | Bitvavo | 3609.1659733 | /cdn/crypto/logos/exchanges/BITV.png | € 8,177.69 | 1734853831 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 11 | https://account.bitvavo.com/markets/CAKE-EUR | 0.139041723036 | Recently |
| 2.439E-5 | LATOKEN | 473.28 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.011555 | 1734853341 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 12 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.0182329289275 | 8 minutes ago |
| 0.000706 | Gate.io | 6.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004801 | 1734852275 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 13 | https://gate.io/trade/CAKE_ETH | 0.000261967369648 | 26 minutes ago |
| 0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734825739 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 14 | https://www.lbank.info/exchange/cake/btc | 0 | 8 hours ago |
| 2.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 15 | https://hitbtc.com/CAKE-to-USD | 0 | 8 hours ago |
| 3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734853638 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 17 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
| 1.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734825726 | CAKE/USD | https://cex.io/cake-usd | USD | 18 | https://cex.io/cake-usd | 0 | 8 hours ago |
| 2.787E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734853650 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 19 | https://hitbtc.com/CAKE-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 0 | 0 | 1.84 | 1.84 | 0 | CX |
| 4 | 1.84 | 0 | 0 | 1.84 | 1.84 | 0 | CX |
| 12 | 2.6 | -0.76 | -29.2307692308 | 1.84 | 2.6 | 1.17647059 | CX |
| 26 | 2.6 | -0.76 | -29.2307692308 | 1.84 | 2.6 | 0.54347826 | CX |
| 52 | 2.4 | -0.56 | -23.3333333333 | 1.84 | 4.5 | 4.43409551 | CX |
| 156 | 12.78 | -10.94 | -85.6025039124 | 1.05 | 20 | 84.82731885 | CX |
| 260 | 19.07045614 | -17.23045614 | -90.351567962 | 1.05 | 44.1923632 | 101375.221994 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734738600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734652200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734565800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734479400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734393000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734220200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734133800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734047400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733961000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733874600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733788200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733701800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733615400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733529000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733442600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733356200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733269800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733183400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733097000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733010600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732924200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732837800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732751400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732665000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732578600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732492200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732405800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732319400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732233000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732146600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732060200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731973800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731801000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731714600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731628200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731541800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731455400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731369000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731282600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731196200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731109800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731023400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730937000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730850600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730764200 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730591400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730505000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730418600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730332200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730245800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730159400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729986600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729900200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729813800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729727400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729641000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729554600 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729381800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729295400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729036200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728949800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728777000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728690600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728604200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728517800 | 1.84 | -0.76 | -29.23 | 2.6 | 2.6 | 1.84 | 100 |
| 1728431400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728345000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728172200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728085800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727999400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727826600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727740200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727653800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727567400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727481000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727394600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727308200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727221800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727135400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726962600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
|
CAKE/BTC 0.00002439 BTC
+0.70%
|
CAKE/EUR 2.27 €
+0.44%
|
|
CAKE/USD $ 1.84
+0.00%
|
CAKE/GBP £ 1.87
-0.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
