Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEBTC | Crypto | 657,519,762 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -0.14% | 0.00004289 | 0.00004298 | 0.00004307 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004295 | 0.00004403 | 0.00004241 | 0.00004295 | 0.00003416 - 0.00009650 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:48:26 | 4.67 | 0.00004301 | BTC |
CAKEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004359 | 0.00004640 | 0.00004243 | 43,381.06 | -0.00000070 | -1.61% |
| 1 Month | 0.00006717 | 0.00007416 | 0.00003910 | 78,886.94 | -0.00002428 | -36.15% |
| 3 Months | 0.00005685 | 0.00007416 | 0.00003910 | 128,797.35 | -0.00001396 | -24.56% |
| 6 Months | 0.00003538 | 0.00009285 | 0.00003500 | 232,065.14 | 0.00000751 | 21.23% |
| 1 Year | 0.00009180 | 0.00009650 | 0.00003416 | 197,100.15 | -0.00004891 | -53.28% |
| 3 Years | 0.00061550 | 0.00464660 | 0.00003416 | 1,528,531.67 | -0.00057261 | -93.03% |
| 5 Years | 0.00026070 | 0.00464660 | 0.00003416 | 1,509,803.15 | -0.00021781 | -83.55% |
CAKEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00004294 | -0.00000062 | -1.42% | 0.00004356 | 0.00004363 | 0.00004243 | 33,195.00 |
| Apr 25 2024 | 0.00004356 | -0.00000200 | -4.43% | 0.00004515 | 0.00004527 | 0.00004326 | 89,324.00 |
| Apr 24 2024 | 0.00004518 | 0.00000003 | 0.07% | 0.00004515 | 0.00004619 | 0.00004476 | 39,889.00 |
| Apr 23 2024 | 0.00004515 | -0.00000002 | -0.04% | 0.00004517 | 0.00004602 | 0.00004478 | 27,896.00 |
| Apr 22 2024 | 0.00004517 | 0.00000027 | 0.60% | 0.00004492 | 0.00004640 | 0.00004480 | 14,621.00 |
| Apr 21 2024 | 0.00004490 | -0.00000026 | -0.58% | 0.00004508 | 0.00004541 | 0.00004409 | 60,245.00 |
| Apr 20 2024 | 0.00004516 | 0.00000200 | 4.58% | 0.00004359 | 0.00004538 | 0.00004335 | 38,493.00 |
| Apr 19 2024 | 0.00004363 | -0.00000010 | -0.23% | 0.00004371 | 0.00004387 | 0.00004268 | 99,069.00 |
| Apr 18 2024 | 0.00004373 | 0.00000030 | 0.69% | 0.00004350 | 0.00004445 | 0.00004283 | 88,605.00 |
| Apr 17 2024 | 0.00004343 | 0.00000062 | 1.45% | 0.00004273 | 0.00004399 | 0.00004215 | 39,413.00 |
| Apr 16 2024 | 0.00004281 | -0.00000062 | -1.43% | 0.00004341 | 0.00004376 | 0.00004198 | 70,435.00 |
| Apr 15 2024 | 0.00004343 | 0.00000023 | 0.53% | 0.00004284 | 0.00004534 | 0.00004228 | 75,224.00 |
| Apr 14 2024 | 0.00004320 | 0.00000097 | 2.30% | 0.00004218 | 0.00004381 | 0.00004071 | 112,947.00 |
| Apr 13 2024 | 0.00004223 | -0.00000500 | -10.48% | 0.00004757 | 0.00004873 | 0.00003910 | 405,552.00 |
| Apr 12 2024 | 0.00004772 | -0.00000500 | -9.41% | 0.00005315 | 0.00007416 | 0.00003915 | 217,512.00 |
| Apr 11 2024 | 0.00005315 | -0.00000100 | -1.83% | 0.00005463 | 0.00005478 | 0.00005221 | 49,508.00 |
| Apr 10 2024 | 0.00005462 | -0.00000100 | -1.80% | 0.00005554 | 0.00005650 | 0.00005431 | 79,715.00 |
| Apr 09 2024 | 0.00005565 | -0.00000074 | -1.31% | 0.00005637 | 0.00005669 | 0.00005505 | 35,525.00 |
| Apr 08 2024 | 0.00005639 | -0.00000015 | -0.27% | 0.00005652 | 0.00005668 | 0.00005530 | 41,468.00 |
| Apr 07 2024 | 0.00005654 | -0.00000030 | -0.53% | 0.00005681 | 0.00005728 | 0.00005554 | 20,853.00 |
| Apr 06 2024 | 0.00005684 | 0.00000032 | 0.57% | 0.00005672 | 0.00005800 | 0.00005641 | 28,488.00 |
| Apr 05 2024 | 0.00005652 | -0.00000200 | -3.41% | 0.00005863 | 0.00005898 | 0.00005628 | 69,026.00 |
| Apr 04 2024 | 0.00005863 | -0.00000200 | -3.32% | 0.00006018 | 0.00006152 | 0.00005838 | 55,195.00 |
| Apr 03 2024 | 0.00006021 | 0.00000035 | 0.58% | 0.00005980 | 0.00006227 | 0.00005860 | 62,108.00 |
| Apr 02 2024 | 0.00005986 | -0.00000200 | -3.24% | 0.00006153 | 0.00006196 | 0.00005871 | 76,741.00 |
| Apr 01 2024 | 0.00006164 | -0.00000300 | -4.62% | 0.00006507 | 0.00006553 | 0.00006112 | 164,079.00 |
| Mar 31 2024 | 0.00006500 | -0.00000083 | -1.26% | 0.00006593 | 0.00006644 | 0.00006380 | 27,628.00 |
| Mar 30 2024 | 0.00006583 | -0.00000200 | -2.97% | 0.00006717 | 0.00006717 | 0.00006493 | 86,064.00 |
| Mar 29 2024 | 0.00006734 | 0.00000200 | 3.07% | 0.00006505 | 0.00006850 | 0.00006461 | 135,062.00 |
| Mar 28 2024 | 0.00006518 | 0.00000100 | 1.57% | 0.00006372 | 0.00006723 | 0.00006365 | 239,035.00 |
| Mar 27 2024 | 0.00006385 | 0.00000097 | 1.54% | 0.00006284 | 0.00006442 | 0.00006148 | 90,968.00 |
