PancakeSwap TokenCAKE

US$ 1.84

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 117

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 1.83

Exchange

CXIO

Ask

US$ 4.58

Last Trade Time

16:16:26

Volume (24h)

$ 54,987,119

Last Trade Size

1.64

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 1.55

Fully Diluted Market Cap

US$ 1,380,000,000

Genesis Date

9/30/2020

Days Range 1.84-1.84

52 Weeks Range 1.84-4.50

Circulating Supply 272,943,591 / 750,000,000

36.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.83	Binance	21459800.33	/cdn/crypto/logos/exchanges/BINA.png	$ 61,216,605.76	1732536722	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	90.0553433934	Recently
2.83	Tidex	1034570.79278	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,939,099.79	1732536688	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.34154216609	Recently
2.885E-5	Binance	311481.53	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.14	1732536722	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	3	https://www.binance.com/en/trade/CAKE_BTC	1.30712195424	Recently
2.7	Bitvavo	227188.102934	/cdn/crypto/logos/exchanges/BITV.png	€ 627,232.27	1732536723	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	4	https://account.bitvavo.com/markets/CAKE-EUR	0.953387371273	Recently
2.84	DigiFinex	207240.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 573,728.72	1732536274	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CAKE	0.86967610983	7 minutes ago
2.84	Kucoin	173280.1445	/cdn/crypto/logos/exchanges/KUCN.png	$ 464,969.99	1732536473	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	6	https://trade.kucoin.com/CAKE-USDT	0.727164403967	Recently
2.58	LBank	116959.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 285,334.58	1732490196	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	7	https://www.lbank.info/exchange/cake/usdt	0.490818022133	13 hours ago
2.887E-5	Tidex	108229.442709	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.18	1732536673	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	8	https://tidex.com/exchange/CAKE/BTC	0.454181282142	Recently
2.83	Gate.io	106255.44	/cdn/crypto/logos/exchanges/GATE.png	$ 291,257.66	1732536563	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	9	https://gate.io/trade/CAKE_USDT	0.445897444966	Recently
2.84	LATOKEN	80746.24	/cdn/crypto/logos/exchanges/LATK.png	$ 216,670.78	1732536083	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	10	https://exchange.latoken.com/exchange/CAKE-USDT	0.338848929585	11 minutes ago
2.888E-5	LATOKEN	2958.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.081067	1732536511	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	11	https://exchange.latoken.com/exchange/CAKE-BTC	0.012413610926	Recently
3.14	HTX	795.66517443	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,330.57	1732527616	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	12	https://www.huobi.com/en-us/exchange/cake_usdt	0.00333898262834	3 hours ago
0.000829	Gate.io	63.465	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.052959	1732536563	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	13	https://gate.io/trade/CAKE_ETH	0.000266328776623	Recently
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	2 days ago
2.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	12 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732536518	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732522731	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	4 hours ago
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732536184	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	1.84	0	CX
4	0	0	0	0	1.84	0	CX
12	0	0	0	0	2.6	1.17647059	CX
26	2.6	-0.76	-29.2307692308	1.84	2.6	0.54054054	CX
52	1.93	-0.09	-4.66321243523	1.84	4.5	6.20467741	CX
156	13.96	-12.12	-86.8194842407	1.05	20	109.65861769	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	103360.088559	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Bitcoin ETFs Raise $555M; Canary Capital Launches Litecoin ETF; PancakeSwapX Cuts DeFi Gas Fees

Bitcoin ETFs in the US register largest inflow in four months On October 14, US Bitcoin ETFs received $555.9...

Bitcoin ETFs Attract $158 Million Inflows; MicroStrategy Expands Holdings by 7,420 BTC Purchase; PancakeSwap Unveils v4

Bitcoin ETFs in the US registered an inflow of $158.3 million on Thursday On September 19, Bitcoin ETFs saw a...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

Crypto Market Sentiment Dives, PancakeSwap Launches zkSync Reward

Impact of Mt. Gox transfers on Bitcoin and cryptocurrency markets The recent transfer of BTC by Mt. Gox, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	1.84	0	0.00	1.84	1.84	1.84	0
1732405800	1.84	0	0.00	1.84	1.84	1.84	0
1732319400	1.84	0	0.00	1.84	1.84	1.84	0
1732233000	1.84	0	0.00	1.84	1.84	1.84	0
1732146600	1.84	0	0.00	1.84	1.84	1.84	0
1732060200	1.84	0	0.00	1.84	1.84	1.84	0
1731973800	1.84	0	0.00	0	0	0	0
1731887400	1.84	0	0.00	1.84	1.84	1.84	0
1731801000	1.84	0	0.00	1.84	1.84	1.84	0
1731714600	1.84	0	0.00	1.84	1.84	1.84	0
1731628200	1.84	0	0.00	1.84	1.84	1.84	0
1731541800	1.84	0	0.00	1.84	1.84	1.84	0
1731455400	1.84	0	0.00	1.84	1.84	1.84	0
1731369000	1.84	0	0.00	1.84	1.84	1.84	0
1731282600	1.84	0	0.00	1.84	1.84	1.84	0
1731196200	1.84	0	0.00	1.84	1.84	1.84	0
1731109800	1.84	0	0.00	1.84	1.84	1.84	0
1731023400	1.84	0	0.00	1.84	1.84	1.84	0
1730937000	1.84	0	0.00	1.84	1.84	1.84	0
1730850600	1.84	0	0.00	1.84	1.84	1.84	0
1730764200	1.84	0	0.00	0	0	0	0
1730677800	1.84	0	0.00	1.84	1.84	1.84	0
1730591400	1.84	0	0.00	1.84	1.84	1.84	0
1730505000	1.84	0	0.00	1.84	1.84	1.84	0
1730418600	1.84	0	0.00	1.84	1.84	1.84	0
1730332200	1.84	0	0.00	1.84	1.84	1.84	0
1730245800	1.84	0	0.00	1.84	1.84	1.84	0
1730159400	1.84	0	0.00	0	0	0	0
1730073000	1.84	0	0.00	1.84	1.84	1.84	0
1729986600	1.84	0	0.00	1.84	1.84	1.84	0
1729900200	1.84	0	0.00	1.84	1.84	1.84	0
1729813800	1.84	0	0.00	1.84	1.84	1.84	0
1729727400	1.84	0	0.00	1.84	1.84	1.84	0
1729641000	1.84	0	0.00	1.84	1.84	1.84	0
1729554600	1.84	0	0.00	0	0	0	0
1729468200	1.84	0	0.00	1.84	1.84	1.84	0
1729381800	1.84	0	0.00	1.84	1.84	1.84	0
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0
1727913000	2.6	0	0.00	2.6	2.6	2.6	0
1727826600	2.6	0	0.00	2.6	2.6	2.6	0
1727740200	2.6	0	0.00	2.6	2.6	2.6	0
1727653800	2.6	0	0.00	2.6	2.6	2.6	0
1727567400	2.6	0	0.00	2.6	2.6	2.6	0
1727481000	2.6	0	0.00	2.6	2.6	2.6	0
1727394600	2.6	0	0.00	2.6	2.6	2.6	0
1727308200	2.6	0	0.00	2.6	2.6	2.6	0
1727221800	2.6	0	0.00	2.6	2.6	2.6	0
1727135400	2.6	0	0.00	0	0	0	0
1727049000	2.6	0	0.00	2.6	2.6	2.6	0
1726962600	2.6	0	0.00	2.6	2.6	2.6	0
1726876200	2.6	0	0.00	2.6	2.6	2.6	0
1726789800	2.6	0	0.00	2.6	2.6	2.6	0
1726703400	2.6	0	0.00	2.6	2.6	2.6	0
1726617000	2.6	0	0.00	2.6	2.6	2.6	0
1726530600	2.6	0	0.00	2.6	2.6	2.6	0
1726444200	2.6	0	0.00	2.6	2.6	2.6	0
1726357800	2.6	0	0.00	2.6	2.6	2.6	0
1726271400	2.6	0	0.00	2.6	2.6	2.6	0
1726185000	2.6	0	0.00	2.6	2.6	2.6	0
1726098600	2.6	0	0.00	2.6	2.6	2.6	0
1726012200	2.6	0	0.00	2.6	2.6	2.6	0
1725925800	2.6	0	0.00	0	0	0	0
1725839400	2.6	0	0.00	2.6	2.6	2.6	0
1725753000	2.6	0	0.00	2.6	2.6	2.6	0
1725666600	2.6	0	0.00	2.6	2.6	2.6	0
1725580200	2.6	0	0.00	2.6	2.6	2.6	0
1725493800	2.6	0	0.00	2.6	2.6	2.6	0
1725407400	2.6	0	0.00	2.6	2.6	2.6	0
1725321000	2.6	0	0.00	0	0	0	0
1725234600	2.6	0	0.00	2.6	2.6	2.6	0
1725148200	2.6	0	0.00	2.6	2.6	2.6	0
1725061800	2.6	0	0.00	2.6	2.6	2.6	0
1724975400	2.6	0	0.00	2.6	2.6	2.6	0
1724889000	2.6	0	0.00	2.6	2.6	2.6	0
1724802600	2.6	0	0.00	2.6	2.6	2.6	0
1724716200	2.6	0	0.00	0	0	0	0
1724629800	2.6	0	0.00	2.6	2.6	2.6	0
1724543400	2.6	0	0.00	2.6	2.6	2.6	0