PancakeSwap TokenCAKE

US$ 2.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 75

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 1.15

Exchange

CXIO

Ask

US$ 2.90

Last Trade Time

16:16:26

Volume (24h)

$ 16,424,483

Last Trade Size

1.64

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 1.55

Fully Diluted Market Cap

US$ 1,950,000,000

Genesis Date

9/30/2020

Days Range 2.60-2.60

52 Weeks Range 1.24-4.50

Circulating Supply 234,828,486 / 750,000,000

31.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.03	Binance	2380955.99	/cdn/crypto/logos/exchanges/BINA.png	$ 4,880,288.62	1727268989	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	85.4554988921	Recently
2.03	Tidex	114169.599936	/cdn/crypto/logos/exchanges/TIDE.png	$ 234,091.37	1727268927	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.09769023948	Recently
2.04	Gate.io	82164.48	/cdn/crypto/logos/exchanges/GATE.png	$ 168,614.19	1727268358	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	3	https://gate.io/trade/CAKE_USDT	2.94898631436	11 minutes ago
2.03	LBank	57578.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 118,209.11	1727268988	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	4	https://www.lbank.info/exchange/cake/usdt	2.06655781421	Recently
2.04	DigiFinex	45963.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 94,260.97	1727268460	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.64969308889	9 minutes ago
2.04	LATOKEN	35015.16	/cdn/crypto/logos/exchanges/LATK.png	$ 71,987.00	1727268273	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	6	https://exchange.latoken.com/exchange/CAKE-USDT	1.256738041	12 minutes ago
2.03	Kucoin	26402.6895	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,002.51	1727268556	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	7	https://trade.kucoin.com/CAKE-USDT	0.947625664982	7 minutes ago
3.193E-5	Binance	18899.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.605082	1727268980	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	8	https://www.binance.com/en/trade/CAKE_BTC	0.678320315917	Recently
2.02	HTX	9334.1677	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,248.09	1727248762	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cake_usdt	0.335014994354	6 hours ago
3.193E-5	Tidex	7233.675396	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.231413	1727268981	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	10	https://tidex.com/exchange/CAKE/BTC	0.259625689171	Recently
1.82	Bitvavo	6046.74889023	/cdn/crypto/logos/exchanges/BITV.png	€ 11,093.60	1727268983	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	11	https://account.bitvavo.com/markets/CAKE-EUR	0.217025407131	Recently
3.191E-5	LATOKEN	2428.92	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.077946	1727268705	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	12	https://exchange.latoken.com/exchange/CAKE-BTC	0.0871769874121	Recently
0.000778	Gate.io	1.297	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001009	1727268359	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	13	https://gate.io/trade/CAKE_ETH	4.65509579046E-5	11 minutes ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727222537	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	13 hours ago
2.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727222520	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	13 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727268696	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727222525	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	13 hours ago
2.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727268350	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	4.46	-1.86	-41.7040358744	2.48	4.46	43.184621	CX
52	1.24	1.36	109.677419355	1.24	4.5	103.75680087	CX
156	18.88	-16.28	-86.2288135593	1.05	20.86	523.64674254	CX
260	19.07045614	-16.47045614	-86.3663460333	1.05	44.1923632	180880.028075	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

No Posts Found

Date	Close	Open	High	Low
1727221800	2.6	2.6	2.6	2.6
1727135400	2.6	0	0	0
1727049000	2.6	2.6	2.6	2.6
1726962600	2.6	2.6	2.6	2.6
1726876200	2.6	2.6	2.6	2.6
1726789800	2.6	2.6	2.6	2.6
1726703400	2.6	2.6	2.6	2.6
1726617000	2.6	2.6	2.6	2.6
1726530600	2.6	2.6	2.6	2.6
1726444200	2.6	2.6	2.6	2.6
1726357800	2.6	2.6	2.6	2.6
1726271400	2.6	2.6	2.6	2.6
1726185000	2.6	2.6	2.6	2.6
1726098600	2.6	2.6	2.6	2.6
1726012200	2.6	2.6	2.6	2.6
1725925800	2.6	0	0	0
1725839400	2.6	2.6	2.6	2.6
1725753000	2.6	2.6	2.6	2.6
1725666600	2.6	2.6	2.6	2.6
1725580200	2.6	2.6	2.6	2.6
1725493800	2.6	2.6	2.6	2.6
1725407400	2.6	2.6	2.6	2.6
1725321000	2.6	0	0	0
1725234600	2.6	2.6	2.6	2.6
1725148200	2.6	2.6	2.6	2.6
1725061800	2.6	2.6	2.6	2.6
1724975400	2.6	2.6	2.6	2.6
1724889000	2.6	2.6	2.6	2.6
1724802600	2.6	2.6	2.6	2.6
1724716200	2.6	0	0	0
1724629800	2.6	2.6	2.6	2.6
1724543400	2.6	2.6	2.6	2.6
1724457000	2.6	2.6	2.6	2.6
1724370600	2.6	0	0	0
1724284200	2.6	2.6	2.6	2.6
1724197800	2.6	2.6	2.6	2.6
1724111400	2.6	0	0	0
1724025000	2.6	2.6	2.6	2.6
1723938600	2.6	2.6	2.6	2.6
1723852200	2.6	2.6	2.6	2.6
1723765800	2.6	2.6	2.6	2.6
1723679400	2.6	2.6	2.6	2.6
1723593000	2.6	2.6	2.6	2.6
1723506600	2.6	0	0	0
1723420200	2.6	2.6	2.6	2.6
1723333800	2.6	2.6	2.6	2.6
1723247400	2.6	2.6	2.6	2.6
1723161000	2.6	2.6	2.6	2.6
1723074600	2.6	2.6	2.6	2.6
1722988200	2.6	2.6	2.6	2.6
1722901800	2.6	2.6	2.6	2.6
1722815400	2.6	2.6	2.6	2.6
1722729000	2.6	2.6	2.6	2.6
1722642600	2.6	2.6	2.6	2.6
1722556200	2.6	2.6	2.6	2.6
1722469800	2.6	2.6	2.6	2.6
1722383400	2.6	2.6	2.6	2.6
1722297000	2.6	0	0	0
1722210600	2.6	2.6	2.6	2.6
1722124200	2.6	2.6	2.6	2.6
1722037800	2.6	2.6	2.6	2.6
1721951400	2.6	2.6	2.6	2.6
1721865000	2.6	2.6	2.6	2.6
1721778600	2.6	2.6	2.6	2.6
1721692200	2.6	0	0	0
1721605800	2.6	2.6	2.6	2.6
1721519400	2.6	2.6	2.6	2.6
1721433000	2.6	2.6	2.6	2.6
1721346600	2.6	2.6	2.6	2.6
1721260200	2.6	2.6	2.6	2.6
1721173800	2.6	2.6	2.6	2.6
1721087400	2.6	0	0	0
1721001000	2.6	2.6	2.6	2.6
1720914600	2.6	2.6	2.6	2.6
1720828200	2.6	2.6	2.6	2.6
1720741800	2.6	2.6	2.6	2.6
1720655400	2.6	2.6	2.6	2.6
1720569000	2.6	2.6	2.6	2.6
1720482600	2.6	0	0	0
1720396200	2.6	2.6	2.6	2.6
1720309800	2.6	2.6	2.6	2.6
1720223400	2.6	2.6	2.6	2.6
1720137000	2.6	2.6	2.6	2.6
1720050600	2.6	2.6	2.6	2.6
1719964200	2.6	2.6	2.6	2.6
1719877800	2.6	0	0	0
1719791400	2.6	2.6	2.6	2.6
1719705000	2.6	2.6	2.6	2.6
1719618600	2.6	2.6	2.6	2.6
1719532200	2.6	2.6	2.6	2.6
1719445800	2.6	0	0	0
1719359400	2.6	2.6	2.6	2.6