Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSSSUSD | Crypto | 26,596,768 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000045 | 0.03% | 0.177566 | 0.176958 | 0.18608 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.177624 | 0.180075 | 0.177161 | 0.177521 | 0.112 - 0.370379 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:41:07 | 0.100000 | 0.17762 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,510.10 | 64,474.00 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
CHESSSSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.194957 | 0.211277 | 0.174955 | 204,875.17 | -0.01739 | -8.92% |
| 1 Month | 0.222087 | 0.233833 | 0.170036 | 164,963.65 | -0.044521 | -20.05% |
| 3 Months | 0.205523 | 0.370379 | 0.170036 | 319,044.43 | -0.027957 | -13.60% |
| 6 Months | 0.163997 | 0.370379 | 0.146559 | 358,831.40 | 0.01357 | 8.27% |
| 1 Year | 0.190273 | 0.370379 | 0.112 | 370,864.96 | -0.012706 | -6.68% |
| 3 Years | 3.12 | 5.74 | 0.112 | 535,082.64 | -2.94 | -94.30% |
| 5 Years | 3.12 | 5.74 | 0.112 | 535,082.64 | -2.94 | -94.30% |
CHESSSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.179136 | -0.011829 | -6.19% | 0.19062 | 0.211277 | 0.174955 | 759,031.00 |
| May 09 2024 | 0.190964 | 0.007483 | 4.08% | 0.183562 | 0.191405 | 0.177113 | 48,505.00 |
| May 08 2024 | 0.183481 | -0.002082 | -1.12% | 0.185133 | 0.187507 | 0.179435 | 99,742.00 |
| May 07 2024 | 0.185564 | 0.000433 | 0.23% | 0.185078 | 0.191508 | 0.183335 | 55,347.00 |
| May 06 2024 | 0.185131 | -0.005607 | -2.94% | 0.189779 | 0.195661 | 0.185038 | 195,922.00 |
| May 05 2024 | 0.190738 | -0.000903 | -0.47% | 0.192955 | 0.193424 | 0.187659 | 153,488.00 |
| May 04 2024 | 0.19164 | -0.00345 | -1.77% | 0.194957 | 0.198023 | 0.191503 | 122,088.00 |
| May 03 2024 | 0.195091 | 0.005208 | 2.74% | 0.189779 | 0.199214 | 0.188905 | 71,599.00 |
| May 02 2024 | 0.189883 | 0.008123 | 4.47% | 0.181119 | 0.198884 | 0.176985 | 81,822.00 |
| May 01 2024 | 0.18176 | 0.000442 | 0.24% | 0.180668 | 0.18498 | 0.170036 | 83,343.00 |
| Apr 30 2024 | 0.181318 | -0.015931 | -8.08% | 0.197258 | 0.199859 | 0.171385 | 68,296.00 |
| Apr 29 2024 | 0.197249 | 0.001951 | 1.00% | 0.212996 | 0.214642 | 0.187025 | 32,654.00 |
| Apr 28 2024 | 0.195299 | -0.005237 | -2.61% | 0.20038 | 0.204599 | 0.194566 | 59,889.00 |
| Apr 27 2024 | 0.200535 | 0.000854 | 0.43% | 0.199529 | 0.201507 | 0.19209 | 125,973.00 |
| Apr 26 2024 | 0.199681 | -0.007313 | -3.53% | 0.206996 | 0.207102 | 0.193542 | 206,354.00 |
| Apr 25 2024 | 0.206994 | 0.00027 | 0.13% | 0.206954 | 0.210666 | 0.199065 | 67,427.00 |
| Apr 24 2024 | 0.206724 | -0.013006 | -5.92% | 0.219819 | 0.224331 | 0.205969 | 41,349.00 |
| Apr 23 2024 | 0.21973 | -0.000279 | -0.13% | 0.219774 | 0.233833 | 0.216637 | 281,054.00 |
| Apr 22 2024 | 0.220009 | 0.006843 | 3.21% | 0.212996 | 0.221252 | 0.210068 | 58,454.00 |
| Apr 21 2024 | 0.213166 | -0.012731 | -5.64% | 0.225434 | 0.228596 | 0.208891 | 65,808.00 |
| Apr 20 2024 | 0.225897 | 0.02158 | 10.56% | 0.203603 | 0.230715 | 0.202115 | 90,700.00 |
| Apr 19 2024 | 0.204317 | -0.002739 | -1.32% | 0.206631 | 0.211265 | 0.189534 | 254,634.00 |
| Apr 18 2024 | 0.207057 | 0.004687 | 2.32% | 0.202234 | 0.214258 | 0.201214 | 208,833.00 |
| Apr 17 2024 | 0.20237 | -0.002173 | -1.06% | 0.204939 | 0.206039 | 0.190375 | 128,656.00 |
| Apr 16 2024 | 0.204543 | 0.014226 | 7.48% | 0.190272 | 0.206457 | 0.184627 | 139,817.00 |
| Apr 15 2024 | 0.190316 | -0.013638 | -6.69% | 0.189743 | 0.209983 | 0.179116 | 644,543.00 |
| Apr 14 2024 | 0.203954 | 0.013721 | 7.21% | 0.189743 | 0.204129 | 0.179116 | 175,055.00 |
| Apr 13 2024 | 0.190233 | -0.031964 | -14.39% | 0.222087 | 0.228587 | 0.173231 | 298,587.00 |
| Apr 12 2024 | 0.222197 | -0.034962 | -13.60% | 0.258333 | 0.26745 | 0.210253 | 520,028.00 |
| Apr 11 2024 | 0.257159 | -0.01237 | -4.59% | 0.269537 | 0.27138 | 0.253958 | 73,831.00 |
