Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CHESSSSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.184617 | -0.003373 | -1.79% | 0.18796 | 0.190453 | 0.180921 | 0.00 |
| May 22 2024 | 0.18799 | -0.002873 | -1.51% | 0.190757 | 0.192012 | 0.187631 | 0.00 |
| May 21 2024 | 0.190863 | -0.003291 | -1.70% | 0.194342 | 0.195392 | 0.188299 | 0.00 |
| May 20 2024 | 0.194154 | 0.014012 | 7.78% | 0.174872 | 0.194484 | 0.166333 | 38,759.00 |
| May 19 2024 | 0.180141 | -0.002128 | -1.17% | 0.182079 | 0.184058 | 0.179419 | 0.00 |
| May 18 2024 | 0.182269 | 0.00016 | 0.09% | 0.182167 | 0.183287 | 0.181329 | 0.00 |
| May 17 2024 | 0.182109 | 0.003913 | 2.20% | 0.17828 | 0.183501 | 0.175941 | 7,784.00 |
| May 16 2024 | 0.178195 | -0.002232 | -1.24% | 0.180228 | 0.181973 | 0.171772 | 57,960.00 |
| May 15 2024 | 0.180427 | 0.01111 | 6.56% | 0.169254 | 0.180647 | 0.165481 | 372,781.00 |
| May 14 2024 | 0.169316 | -0.005492 | -3.14% | 0.174872 | 0.175727 | 0.166333 | 111,204.00 |
| May 13 2024 | 0.174808 | -0.002855 | -1.61% | 0.189779 | 0.193886 | 0.173636 | 190,990.00 |
| May 12 2024 | 0.177663 | -0.002269 | -1.26% | 0.180117 | 0.185353 | 0.177331 | 269,707.00 |
| May 11 2024 | 0.179932 | 0.000796 | 0.44% | 0.177624 | 0.184551 | 0.175874 | 226,670.00 |
| May 10 2024 | 0.179136 | -0.011829 | -6.19% | 0.19062 | 0.211277 | 0.174955 | 759,031.00 |
| May 09 2024 | 0.190964 | 0.007483 | 4.08% | 0.183562 | 0.191405 | 0.177113 | 48,505.00 |
| May 08 2024 | 0.183481 | -0.002082 | -1.12% | 0.185133 | 0.187507 | 0.179435 | 99,742.00 |
| May 07 2024 | 0.185564 | 0.000433 | 0.23% | 0.185078 | 0.191508 | 0.183335 | 55,347.00 |
| May 06 2024 | 0.185131 | -0.005607 | -2.94% | 0.189779 | 0.195661 | 0.185038 | 195,922.00 |
| May 05 2024 | 0.190738 | -0.000903 | -0.47% | 0.192955 | 0.193424 | 0.187659 | 153,488.00 |
| May 04 2024 | 0.19164 | -0.00345 | -1.77% | 0.194957 | 0.198023 | 0.191503 | 122,088.00 |
| May 03 2024 | 0.195091 | 0.005208 | 2.74% | 0.189779 | 0.199214 | 0.188905 | 71,599.00 |
| May 02 2024 | 0.189883 | 0.008123 | 4.47% | 0.181119 | 0.198884 | 0.176985 | 81,822.00 |
| May 01 2024 | 0.18176 | 0.000442 | 0.24% | 0.180668 | 0.18498 | 0.170036 | 83,343.00 |
| Apr 30 2024 | 0.181318 | -0.015931 | -8.08% | 0.197258 | 0.199859 | 0.171385 | 68,296.00 |
| Apr 29 2024 | 0.197249 | 0.001951 | 1.00% | 0.212996 | 0.214642 | 0.187025 | 32,654.00 |
| Apr 28 2024 | 0.195299 | -0.005237 | -2.61% | 0.20038 | 0.204599 | 0.194566 | 59,889.00 |
| Apr 27 2024 | 0.200535 | 0.000854 | 0.43% | 0.199529 | 0.201507 | 0.19209 | 125,973.00 |
| Apr 26 2024 | 0.199681 | -0.007313 | -3.53% | 0.206996 | 0.207102 | 0.193542 | 206,354.00 |
| Apr 25 2024 | 0.206994 | 0.00027 | 0.13% | 0.206954 | 0.210666 | 0.199065 | 67,427.00 |
| Apr 24 2024 | 0.206724 | -0.013006 | -5.92% | 0.219819 | 0.224331 | 0.205969 | 41,349.00 |
| Apr 23 2024 | 0.21973 | -0.000279 | -0.13% | 0.219774 | 0.233833 | 0.216637 | 281,054.00 |
| Apr 22 2024 | 0.220009 | 0.006843 | 3.21% | 0.212996 | 0.221252 | 0.210068 | 58,454.00 |
| Apr 21 2024 | 0.213166 | -0.012731 | -5.64% | 0.225434 | 0.228596 | 0.208891 | 65,808.00 |
| Apr 20 2024 | 0.225897 | 0.02158 | 10.56% | 0.203603 | 0.230715 | 0.202115 | 90,700.00 |
| Apr 19 2024 | 0.204317 | -0.002739 | -1.32% | 0.206631 | 0.211265 | 0.189534 | 254,634.00 |
| Apr 18 2024 | 0.207057 | 0.004687 | 2.32% | 0.202234 | 0.214258 | 0.201214 | 208,833.00 |
| Apr 17 2024 | 0.20237 | -0.002173 | -1.06% | 0.204939 | 0.206039 | 0.190375 | 128,656.00 |
| Apr 16 2024 | 0.204543 | 0.014226 | 7.48% | 0.190272 | 0.206457 | 0.184627 | 139,817.00 |
| Apr 15 2024 | 0.190316 | -0.013638 | -6.69% | 0.189743 | 0.209983 | 0.179116 | 644,543.00 |
| Apr 14 2024 | 0.203954 | 0.013721 | 7.21% | 0.189743 | 0.204129 | 0.179116 | 175,055.00 |
| Apr 13 2024 | 0.190233 | -0.031964 | -14.39% | 0.222087 | 0.228587 | 0.173231 | 298,587.00 |
| Apr 12 2024 | 0.222197 | -0.034962 | -13.60% | 0.258333 | 0.26745 | 0.210253 | 520,028.00 |
| Apr 11 2024 | 0.257159 | -0.01237 | -4.59% | 0.269537 | 0.27138 | 0.253958 | 73,831.00 |
| Apr 10 2024 | 0.269528 | 0.000427 | 0.16% | 0.269548 | 0.271453 | 0.255602 | 74,342.00 |
| Apr 09 2024 | 0.269101 | -0.019171 | -6.65% | 0.287857 | 0.291829 | 0.266644 | 85,079.00 |
| Apr 08 2024 | 0.288272 | -0.01238 | -4.12% | 0.272175 | 0.297184 | 0.271481 | 198,536.00 |
| Apr 07 2024 | 0.300652 | 0.028967 | 10.66% | 0.272175 | 0.302829 | 0.271481 | 210,988.00 |
| Apr 06 2024 | 0.271685 | -0.000281 | -0.10% | 0.273129 | 0.27602 | 0.266956 | 189,205.00 |
| Apr 05 2024 | 0.271966 | -0.005962 | -2.15% | 0.278892 | 0.282465 | 0.261246 | 159,016.00 |
| Apr 04 2024 | 0.277928 | 0.008737 | 3.25% | 0.268909 | 0.290249 | 0.26176 | 101,011.00 |
| Apr 03 2024 | 0.269191 | -0.004475 | -1.64% | 0.273779 | 0.292258 | 0.262475 | 228,597.00 |
| Apr 02 2024 | 0.273666 | -0.023295 | -7.84% | 0.296058 | 0.296058 | 0.260543 | 188,396.00 |
| Apr 01 2024 | 0.296962 | -0.023038 | -7.20% | 0.332511 | 0.332511 | 0.282275 | 113,357.00 |
| Mar 31 2024 | 0.320 | 0.014176 | 4.64% | 0.30682 | 0.322818 | 0.306771 | 75,409.00 |
| Mar 30 2024 | 0.305824 | -0.015709 | -4.89% | 0.321328 | 0.329791 | 0.305574 | 265,940.00 |
| Mar 29 2024 | 0.321533 | -0.030149 | -8.57% | 0.353136 | 0.370379 | 0.315114 | 420,788.00 |
| Mar 28 2024 | 0.351683 | 0.044289 | 14.41% | 0.308591 | 0.356551 | 0.308411 | 669,397.00 |
| Mar 27 2024 | 0.307393 | -0.025105 | -7.55% | 0.332511 | 0.332511 | 0.306195 | 209,660.00 |
| Mar 26 2024 | 0.332499 | 0.016425 | 5.20% | 0.315409 | 0.346972 | 0.31533 | 450,457.00 |
| Mar 25 2024 | 0.316074 | -0.000406 | -0.13% | 0.262866 | 0.320743 | 0.250096 | 401,241.00 |
| Mar 24 2024 | 0.316479 | 0.015945 | 5.31% | 0.305026 | 0.353156 | 0.304099 | 1,117,752.00 |
| Mar 23 2024 | 0.300534 | 0.015707 | 5.51% | 0.285514 | 0.311541 | 0.284863 | 236,978.00 |
| Mar 22 2024 | 0.284827 | -0.003907 | -1.35% | 0.290175 | 0.29445 | 0.276297 | 148,814.00 |
| Mar 21 2024 | 0.288735 | -0.001552 | -0.53% | 0.290736 | 0.299457 | 0.283532 | 90,311.00 |
| Mar 20 2024 | 0.290287 | 0.030284 | 11.65% | 0.262866 | 0.293269 | 0.250096 | 119,323.00 |
| Mar 19 2024 | 0.260003 | -0.032787 | -11.20% | 0.293867 | 0.294703 | 0.252962 | 299,546.00 |
| Mar 18 2024 | 0.29279 | -0.033994 | -10.40% | 0.309008 | 0.331535 | 0.280677 | 333,240.00 |
| Mar 17 2024 | 0.326784 | 0.028057 | 9.39% | 0.300633 | 0.330641 | 0.29256 | 658,433.00 |
| Mar 16 2024 | 0.298727 | -0.03271 | -9.87% | 0.323456 | 0.350064 | 0.295851 | 1,155,514.00 |
| Mar 15 2024 | 0.331437 | 0.026983 | 8.86% | 0.309008 | 0.331827 | 0.280677 | 645,888.00 |
| Mar 14 2024 | 0.304454 | -0.004844 | -1.57% | 0.309008 | 0.331535 | 0.292345 | 220,850.00 |
| Mar 13 2024 | 0.309298 | 0.006966 | 2.30% | 0.304884 | 0.337009 | 0.298656 | 664,373.00 |
| Mar 12 2024 | 0.302332 | 0.005764 | 1.94% | 0.297258 | 0.327738 | 0.287456 | 885,742.00 |
| Mar 11 2024 | 0.296568 | 0.012801 | 4.51% | 0.281344 | 0.323598 | 0.273102 | 1,283,017.00 |
| Mar 10 2024 | 0.283767 | -0.017703 | -5.87% | 0.302026 | 0.302026 | 0.274509 | 638,022.00 |
| Mar 09 2024 | 0.301469 | -0.00115 | -0.38% | 0.302627 | 0.323835 | 0.29907 | 370,003.00 |
| Mar 08 2024 | 0.302619 | 0.020861 | 7.40% | 0.281344 | 0.323598 | 0.273102 | 930,369.00 |
| Mar 07 2024 | 0.281758 | 0.010792 | 3.98% | 0.269864 | 0.291754 | 0.265929 | 671,683.00 |
| Mar 06 2024 | 0.270965 | 0.037353 | 15.99% | 0.231981 | 0.280935 | 0.223668 | 999,898.00 |
| Mar 05 2024 | 0.233613 | -0.016589 | -6.63% | 0.249308 | 0.256902 | 0.221704 | 254,654.00 |
| Mar 04 2024 | 0.250201 | -0.010575 | -4.06% | 0.23133 | 0.260208 | 0.231308 | 530,913.00 |
| Mar 03 2024 | 0.260776 | 0.010176 | 4.06% | 0.250479 | 0.264319 | 0.239891 | 386,295.00 |
| Mar 02 2024 | 0.2506 | 0.007309 | 3.00% | 0.243661 | 0.252698 | 0.239094 | 448,509.00 |
| Mar 01 2024 | 0.243291 | 0.011016 | 4.74% | 0.23133 | 0.245132 | 0.231308 | 207,189.00 |
| Feb 29 2024 | 0.232275 | 0.000443 | 0.19% | 0.230558 | 0.241126 | 0.2277 | 415,692.00 |
| Feb 28 2024 | 0.231832 | -0.000717 | -0.31% | 0.231584 | 0.244333 | 0.222823 | 690,229.00 |
| Feb 27 2024 | 0.23255 | 0.008455 | 3.77% | 0.22451 | 0.242742 | 0.223543 | 368,317.00 |
| Feb 26 2024 | 0.224095 | 0.007719 | 3.57% | 0.218622 | 0.232715 | 0.206812 | 328,489.00 |
| Feb 25 2024 | 0.216376 | -0.001711 | -0.78% | 0.218123 | 0.220419 | 0.212949 | 56,552.00 |
| Feb 24 2024 | 0.218087 | 0.001889 | 0.87% | 0.215688 | 0.224105 | 0.210105 | 147,395.00 |
