chiliZCHZ

US$ 0.0764

-0.0048

(

-5.91%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 92

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0763

Exchange

GDAX

Ask

US$ 0.0764

Last Trade Time

16:40:44

Volume (24h)

$ 20,685,050

Last Trade Size

220.60

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0765

Fully Diluted Market Cap

US$ 679,111,111

Genesis Date

7/15/2019

Days Range 0.0731-0.0833

52 Weeks Range 0.0431-0.197

Circulating Supply 9,085,685,432 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0763	Binance	136252138	/cdn/crypto/logos/exchanges/BINA.png	$ 10,480,366.57	1736786611	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	56.8563695937	Recently
8.3E-7	HitBTC	31409173	/cdn/crypto/logos/exchanges/HITB.png	BTC 26.16	1736786498	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	2	https://hitbtc.com/CHZ-to-BTC	13.1066680856	Recently
0.07652	DigiFinex	26320992	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,033,451.55	1736786520	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	10.9834316818	Recently
0.07627	OKX	18416148.6233	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,417,044.34	1736786613	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	7.68483612797	Recently
8.4E-7	Binance	9674954	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.02	1736786611	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	5	https://www.binance.com/en/trade/CHZ_BTC	4.03724131232	Recently
0.07629	Gate.io	4182522.96	/cdn/crypto/logos/exchanges/GATE.png	$ 325,346.46	1736785895	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	1.74531625513	12 minutes ago
0.0765	Coinbase	3911487.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 301,161.87	1736786613	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	7	https://pro.coinbase.com/trade/CHZ-USD	1.63221656029	Recently
0.07649	Kucoin	2423122.5009	/cdn/crypto/logos/exchanges/KUCN.png	$ 187,091.70	1736786325	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	1.01113971864	Recently
0.0764	LATOKEN	1154212.4	/cdn/crypto/logos/exchanges/LATK.png	$ 89,412.45	1736786545	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	9	https://exchange.latoken.com/exchange/CHZ-USDT	0.481638877505	Recently
0.0751	Coinbase	1117352	/cdn/crypto/logos/exchanges/GDAX.png	€ 84,390.91	1736786611	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	0.46625747831	Recently
0.0764	LBank	1108266.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 84,751.29	1736786613	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	11	https://www.lbank.info/exchange/chz/usdt	0.462466221543	Recently
0.073424	Bitvavo	907974.982967	/cdn/crypto/logos/exchanges/BITV.png	€ 69,715.96	1736775469	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	12	https://account.bitvavo.com/markets/CHZ-EUR	0.37888698094	3 hours ago
0.07701	Bitstamp	708468.09077	/cdn/crypto/logos/exchanges/BSTP.png	US$ 53,357.58	1736786613	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	13	https://www.bitstamp.net/markets/chz/usd	0.295635167311	Recently
0.0764	Kraken	692460.14216	/cdn/crypto/logos/exchanges/KRKN.png	US$ 52,527.99	1736786398	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	14	https://trade.kraken.com/markets/kraken/CHZ/USD	0.288955243928	Recently
0.077008	HTX	440480.853	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,359.10	1736784407	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/chz_usdt	0.183807333556	37 minutes ago
0.076527	Bitfinex	291968.19087	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22,748.81	1736786611	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	16	https://www.bitfinex.com/t/CHZ:USD	0.1218347955	Recently
0.0764	Coinbase	217217.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,572.66	1736786611	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	17	https://pro.coinbase.com/trade/CHZ-USDT	0.0906422361036	Recently
8.3E-7	EXMO	159569.126651	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.133975	1736785988	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	18	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0665862670031	10 minutes ago
0.07646	Bitstamp	103710.911265	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,948.58	1736786613	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	19	https://www.bitstamp.net/markets/chz/eur	0.0432773091734	Recently
0.0636	Coinbase	87909.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,590.97	1736786611	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	20	https://pro.coinbase.com/trade/CHZ-GBP	0.0366836965135	Recently
0.07714	Crypto.com	38867	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,031.33	1736786479	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	21	https://crypto.com/exchange/trade/CHZ_USDT	0.0162187291109	Recently
0.076334	EXMO	14586.3308021	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,138.75	1736786598	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00608669946229	Recently
8.3E-7	Kucoin	7949.1938	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006671	1736784423	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	23	https://trade.kucoin.com/CHZ-BTC	0.00331710244917	37 minutes ago
8.8E-7	Upbit	1072.20681818	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000944	1736785209	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.000447418939843	23 minutes ago
0.08184	Gemini	93.717541	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.70	1736726291	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	25	https://gemini.com/?symbol=CHZUSD	3.91071966042E-5	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736786575	CHZ/USD	https://cex.io/chz-usd	USD	27	https://cex.io/chz-usd	0	Recently
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1736726535	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	28	https://www.binance.com/en/trade/CHZ_EUR	0	17 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736726537	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	29	https://www.binance.com/en/trade/CHZ_GBP	0	17 hours ago
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736726530	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	30	https://gate.io/trade/CHZ_ETH	0	17 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736726528	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	31	https://www.okx.com/trade-spot/CHZ-BTC	0	17 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736786573	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recently
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736726531	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	33	https://www.huobi.com/en-us/exchange/chz_eth	0	17 hours ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736726531	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	34	https://www.huobi.com/en-us/exchange/chz_btc	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736726522	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	36	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	17 hours ago
2.495E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736784694	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	37	https://hitbtc.com/CHZ-to-ETH	0	32 minutes ago
0.081084	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736726520	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	38	https://hitbtc.com/CHZ-to-USD	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	39	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736726522	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	17 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736726530	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09201	-0.01561	-16.9655472231	0.0789	0.0974	5307822.79456	CX
4	0.1124	-0.036	-32.0284697509	0.0737	0.115	6638075.58288	CX
12	0.0745	0.0019	2.55033557047	0.0535	0.1432	11604695.9222	CX
26	0.066	0.0104	15.7575757576	0.0431	0.1432	7213072.81904	CX
52	0.0799	-0.0035	-4.38047559449	0.0431	0.197	8007460.91916	CX
156	0.2779	-0.2015	-72.5080964376	0.0431	0.3316	9663389.39156	CX
260	0.00703179	0.06936821	986.494335013	0.004628	0.92905605	48162064.3645	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Qiro Finance Partners with Plume Network to Tokenize up to $50M in Private Credit Assets On-Chain

New York, United States, January 13th, 2025, ChainwireQiro Finance, a leading RWA financing protocol, has joined forces with Plume Network to...

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

BYDFi Launches Innovative Perpetual Contract Copy Trading Feature, Welcomes Global Traders to Join

Victoria, Seychelles, January 13th, 2025, ChainwireBYDFi, a global leader in cryptocurrency trading, announces the launch of its innovative...

ChainGPT Introduces The Second AI Agent Transforming Market Intelligence For The Crypto and Web3 Community

Dubai, United Arab Emirates, January 13th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of its second AI...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755