Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 334,784,822.32 |
|
|||||
| News | - | ||||||
| Day High | 0.140 | Low High |
|||||
| Day Low | 0.11112 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUST | Crypto | 1,090,933,333 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01507 | -10.99% | 0.12211 | 0.12207 | 0.12209 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13718 | 0.140 | 0.11112 | 0.13718 | 0.0536 - 0.16789 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:46:52 | 226.00 | 0.12209 | UST |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/28/2024 | 05:30 | NEWSBTC | Polkadot (DOT) Price Prediction: Analyst Sparks Bullish.. |
| 5/27/2024 | 04:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
| 5/27/2024 | 02:29 | NEWSBTC | Red Hot Chiliz: Analyst Predicts 4x Your Money With Upcoming.. |
| 2/22/2024 | 15:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 2/22/2024 | 03:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 1/17/2024 | 12:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 1/17/2024 | 04:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.14632 | 0.1534 | 0.1352 | 274,197,641.84 | -0.02421 | -16.55% |
| 1 Month | 0.12824 | 0.165 | 0.110 | 271,209,582.28 | -0.00613 | -4.78% |
| 3 Months | 0.15872 | 0.165 | 0.08325 | 258,970,210.08 | -0.03661 | -23.07% |
| 6 Months | 0.081452 | 0.16789 | 0.06973 | 295,745,374.67 | 0.040658 | 49.92% |
| 1 Year | 0.09429 | 0.16789 | 0.0536 | 205,706,352.48 | 0.02782 | 29.50% |
| 3 Years | 0.26634 | 0.6561 | 0.0536 | 264,941,120.46 | -0.14423 | -54.15% |
| 5 Years | 0.254301 | 0.9449 | 0.0536 | 302,121,066.98 | -0.132191 | -51.98% |
