Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 79,539,698.10 |
|
|||||
| News | - | ||||||
| Day High | 0.07841 | Low High |
|||||
| Day Low | 0.07634 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUST | Crypto | 684,444,444 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00058 | -0.75% | 0.07698 | 0.07696 | 0.07697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07756 | 0.07841 | 0.07634 | 0.07756 | 0.0536 - 0.16789 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:45:25 | 615.00 | 0.07706 | UST |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/19/2024 | 07:30 | NEWSBTC | Bitcoin Takes Control In Market Meltdown, Dominance Climbs.. |
| 5/28/2024 | 05:30 | NEWSBTC | Polkadot (DOT) Price Prediction: Analyst Sparks Bullish.. |
| 5/27/2024 | 04:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
| 5/27/2024 | 02:29 | NEWSBTC | Red Hot Chiliz: Analyst Predicts 4x Your Money With Upcoming.. |
| 2/22/2024 | 15:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 2/22/2024 | 03:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 1/17/2024 | 12:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10853 | 0.10858 | 0.07171 | 329,652,595.91 | -0.03155 | -29.07% |
| 1 Month | 0.11741 | 0.165 | 0.07171 | 361,749,899.97 | -0.04043 | -34.43% |
| 3 Months | 0.15155 | 0.165 | 0.07171 | 272,586,414.60 | -0.07457 | -49.20% |
| 6 Months | 0.08464 | 0.16789 | 0.06973 | 302,051,471.82 | -0.00766 | -9.05% |
| 1 Year | 0.07436 | 0.16789 | 0.0536 | 213,819,772.04 | 0.00262 | 3.52% |
| 3 Years | 0.21256 | 0.6561 | 0.0536 | 259,803,519.50 | -0.13558 | -63.78% |
| 5 Years | 0.254301 | 0.9449 | 0.0536 | 302,552,898.83 | -0.177321 | -69.73% |
