CIDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.006005 | 0.000122 | 2.07% | 0.005888 | 0.006091 | 0.00586 | 0.00 |
May 25 2024 | 0.005883 | 0.000028 | 0.48% | 0.005844 | 0.005926 | 0.005828 | 0.00 |
May 24 2024 | 0.005855 | -0.000045 | -0.76% | 0.005919 | 0.006005 | 0.005709 | 0.00 |
May 23 2024 | 0.005901 | 0.000026 | 0.44% | 0.005868 | 0.006188 | 0.005605 | 0.00 |
May 22 2024 | 0.005875 | -0.000079 | -1.33% | 0.005949 | 0.005986 | 0.005738 | 0.00 |
May 21 2024 | 0.005954 | 0.000207 | 3.60% | 0.005759 | 0.006021 | 0.005702 | 0.00 |
May 20 2024 | 0.005747 | 0.00093 | 19.30% | 0.004531 | 0.005784 | 0.004496 | 0.00 |
May 19 2024 | 0.004817 | -0.000088 | -1.79% | 0.004903 | 0.004925 | 0.004802 | 0.00 |
May 18 2024 | 0.004905 | 0.000055 | 1.13% | 0.004853 | 0.004941 | 0.004846 | 0.00 |
May 17 2024 | 0.00485 | 0.000229 | 4.95% | 0.004619 | 0.004894 | 0.004606 | 0.00 |
May 16 2024 | 0.004621 | -0.000148 | -3.10% | 0.004768 | 0.004774 | 0.004593 | 0.00 |
May 15 2024 | 0.004769 | 0.000243 | 5.38% | 0.004531 | 0.004774 | 0.004496 | 0.00 |
May 14 2024 | 0.004526 | -0.000104 | -2.25% | 0.004626 | 0.004645 | 0.004492 | 0.00 |
May 13 2024 | 0.004629 | 0.00003 | 0.65% | 0.004573 | 0.004699 | 0.004559 | 0.00 |
May 12 2024 | 0.0046 | 0.000032 | 0.70% | 0.004573 | 0.004631 | 0.004559 | 0.00 |
May 11 2024 | 0.004568 | -0.00000100 | -0.02% | 0.004575 | 0.004618 | 0.004536 | 0.00 |
May 10 2024 | 0.004569 | -0.000195 | -4.09% | 0.004757 | 0.004792 | 0.004522 | 0.00 |
May 09 2024 | 0.004765 | 0.000097 | 2.08% | 0.004671 | 0.0048 | 0.004636 | 0.00 |
May 08 2024 | 0.004667 | -0.000071 | -1.50% | 0.004729 | 0.004769 | 0.004615 | 0.00 |
May 07 2024 | 0.004739 | -0.000079 | -1.64% | 0.004817 | 0.004913 | 0.004723 | 0.00 |
May 06 2024 | 0.004818 | -0.000105 | -2.13% | 0.004693 | 0.005034 | 0.004649 | 0.00 |
May 05 2024 | 0.004923 | 0.000029 | 0.59% | 0.004892 | 0.004977 | 0.004828 | 0.00 |
May 04 2024 | 0.004893 | 0.000018 | 0.37% | 0.00487 | 0.004971 | 0.004861 | 0.00 |
May 03 2024 | 0.004875 | 0.000182 | 3.88% | 0.004693 | 0.004907 | 0.004649 | 0.00 |
May 02 2024 | 0.004693 | 0.000016 | 0.34% | 0.004672 | 0.00473 | 0.004547 | 0.00 |
May 01 2024 | 0.004678 | -0.000066 | -1.39% | 0.004728 | 0.004741 | 0.004418 | 0.00 |
Apr 30 2024 | 0.004744 | -0.000304 | -6.02% | 0.005037 | 0.005101 | 0.004581 | 0.00 |
Apr 29 2024 | 0.005048 | -0.000079 | -1.54% | 0.004796 | 0.005075 | 0.004743 | 0.00 |
Apr 28 2024 | 0.005127 | 0.000019 | 0.37% | 0.005108 | 0.005255 | 0.0051 | 0.00 |
Apr 27 2024 | 0.005108 | 0.000196 | 4.00% | 0.004917 | 0.00515 | 0.004836 | 0.00 |
Apr 26 2024 | 0.004912 | -0.000045 | -0.91% | 0.004954 | 0.00497 | 0.004873 | 0.00 |
Apr 25 2024 | 0.004957 | 0.000035 | 0.71% | 0.004929 | 0.005007 | 0.004824 | 0.00 |
Apr 24 2024 | 0.004922 | -0.000132 | -2.61% | 0.005059 | 0.005168 | 0.004873 | 0.00 |
Apr 23 2024 | 0.005054 | 0.000028 | 0.56% | 0.005024 | 0.005123 | 0.004953 | 0.00 |
Apr 22 2024 | 0.005026 | 0.000084 | 1.70% | 0.004796 | 0.005071 | 0.004743 | 0.00 |
Apr 21 2024 | 0.004942 | -0.00000600 | -0.12% | 0.004945 | 0.005018 | 0.004898 | 0.00 |
Apr 20 2024 | 0.004948 | 0.000131 | 2.71% | 0.004796 | 0.004979 | 0.004743 | 0.00 |
Apr 19 2024 | 0.004817 | 0.00000200 | 0.04% | 0.004807 | 0.004903 | 0.004508 | 0.00 |
Apr 18 2024 | 0.004815 | 0.000132 | 2.83% | 0.004693 | 0.004858 | 0.004643 | 0.00 |
Apr 17 2024 | 0.004683 | -0.000161 | -3.32% | 0.00484 | 0.004898 | 0.004594 | 0.00 |
Apr 16 2024 | 0.004844 | -0.000026 | -0.53% | 0.004862 | 0.004905 | 0.00471 | 0.00 |
Apr 15 2024 | 0.00487 | -0.000094 | -1.89% | 0.004942 | 0.005138 | 0.004769 | 0.00 |
Apr 14 2024 | 0.004963 | 0.000209 | 4.39% | 0.004723 | 0.004979 | 0.004576 | 0.00 |
Apr 13 2024 | 0.004755 | -0.000338 | -6.64% | 0.005069 | 0.00518 | 0.004536 | 0.00 |
Apr 12 2024 | 0.005092 | -0.000414 | -7.52% | 0.005501 | 0.005578 | 0.004916 | 0.00 |
Apr 11 2024 | 0.005506 | -0.000052 | -0.94% | 0.005552 | 0.005677 | 0.005459 | 0.00 |
Apr 10 2024 | 0.005558 | 0.000048 | 0.87% | 0.005504 | 0.005585 | 0.005365 | 0.00 |
Apr 09 2024 | 0.005509 | -0.00029 | -5.00% | 0.005806 | 0.005847 | 0.005437 | 0.00 |
Apr 08 2024 | 0.0058 | 0.000375 | 6.92% | 0.005229 | 0.005847 | 0.005058 | 0.00 |
Apr 07 2024 | 0.005425 | 0.000145 | 2.75% | 0.005267 | 0.005429 | 0.005254 | 0.00 |
Apr 06 2024 | 0.005279 | 0.000058 | 1.11% | 0.005203 | 0.005329 | 0.005202 | 0.00 |
Apr 05 2024 | 0.005221 | -0.00000400 | -0.08% | 0.005229 | 0.005254 | 0.005058 | 0.00 |
Apr 04 2024 | 0.005225 | 0.000015 | 0.29% | 0.005189 | 0.005406 | 0.005111 | 0.00 |
Apr 03 2024 | 0.00521 | 0.000064 | 1.24% | 0.00516 | 0.005287 | 0.005039 | 0.00 |
Apr 02 2024 | 0.005146 | -0.000372 | -6.74% | 0.005505 | 0.005505 | 0.005054 | 0.00 |
Apr 01 2024 | 0.005518 | -0.000201 | -3.51% | 0.005722 | 0.005722 | 0.005372 | 0.00 |
Mar 31 2024 | 0.005719 | 0.000211 | 3.83% | 0.005508 | 0.005736 | 0.005508 | 0.00 |
Mar 30 2024 | 0.005508 | -0.000012 | -0.22% | 0.005513 | 0.005599 | 0.005479 | 0.00 |
Mar 29 2024 | 0.00552 | -0.000076 | -1.36% | 0.005593 | 0.005623 | 0.005454 | 0.00 |
Mar 28 2024 | 0.005596 | 0.00011 | 2.01% | 0.005495 | 0.00567 | 0.005444 | 0.00 |
Mar 27 2024 | 0.005486 | -0.000145 | -2.58% | 0.005632 | 0.005754 | 0.005437 | 0.00 |
Mar 26 2024 | 0.005631 | 0.00000900 | 0.16% | 0.005625 | 0.005771 | 0.005572 | 0.00 |
Mar 25 2024 | 0.005622 | 0.000196 | 3.62% | 0.005489 | 0.005729 | 0.005124 | 0.00 |
Mar 24 2024 | 0.005426 | 0.000159 | 3.03% | 0.005254 | 0.005449 | 0.005185 | 0.00 |
Mar 23 2024 | 0.005266 | 0.000058 | 1.11% | 0.005227 | 0.005372 | 0.005137 | 0.00 |
Mar 22 2024 | 0.005208 | -0.000275 | -5.02% | 0.005489 | 0.005558 | 0.005113 | 0.00 |
Mar 21 2024 | 0.005483 | -0.000039 | -0.71% | 0.005506 | 0.005627 | 0.005356 | 0.00 |
Mar 20 2024 | 0.005522 | 0.00054 | 10.84% | 0.00496 | 0.005547 | 0.004812 | 0.00 |
Mar 19 2024 | 0.004982 | -0.000552 | -9.98% | 0.005524 | 0.005551 | 0.004953 | 0.00 |
Mar 18 2024 | 0.005534 | -0.000172 | -3.01% | 0.006284 | 0.006297 | 0.005442 | 0.00 |
Mar 17 2024 | 0.005705 | 0.000179 | 3.24% | 0.005572 | 0.005771 | 0.005375 | 0.00 |
Mar 16 2024 | 0.005526 | -0.000347 | -5.91% | 0.005882 | 0.005931 | 0.005467 | 0.00 |
Mar 15 2024 | 0.005874 | -0.000225 | -3.69% | 0.006284 | 0.006297 | 0.005636 | 0.00 |
Mar 14 2024 | 0.006099 | -0.000192 | -3.05% | 0.006284 | 0.006297 | 0.005845 | 0.00 |
Mar 13 2024 | 0.00629 | 0.000052 | 0.83% | 0.006244 | 0.006404 | 0.006189 | 0.00 |
Mar 12 2024 | 0.006238 | -0.000151 | -2.36% | 0.006395 | 0.006425 | 0.00605 | 0.00 |
Mar 11 2024 | 0.00639 | 0.00029 | 4.75% | 0.006003 | 0.006421 | 0.005939 | 0.00 |
Mar 10 2024 | 0.0061 | -0.000051 | -0.83% | 0.00614 | 0.00623 | 0.005974 | 0.00 |
Mar 09 2024 | 0.006151 | 0.000039 | 0.64% | 0.006111 | 0.006202 | 0.006094 | 0.00 |
Mar 08 2024 | 0.006112 | 0.000046 | 0.76% | 0.006083 | 0.00628 | 0.006014 | 0.00 |
Mar 07 2024 | 0.006066 | 0.00008 | 1.34% | 0.006003 | 0.006185 | 0.005875 | 0.00 |
Mar 06 2024 | 0.005986 | 0.000416 | 7.48% | 0.005589 | 0.006123 | 0.005504 | 0.00 |
Mar 05 2024 | 0.00557 | -0.000132 | -2.32% | 0.005705 | 0.005999 | 0.005093 | 0.00 |
Mar 04 2024 | 0.005702 | 0.000233 | 4.26% | 0.005331 | 0.005718 | 0.005317 | 0.00 |
Mar 03 2024 | 0.005469 | 0.000096 | 1.79% | 0.005371 | 0.005483 | 0.005295 | 0.00 |
Mar 02 2024 | 0.005373 | -0.000017 | -0.32% | 0.005388 | 0.005432 | 0.00534 | 0.00 |
Mar 01 2024 | 0.00539 | 0.000122 | 2.31% | 0.005248 | 0.005416 | 0.005248 | 0.00 |
Feb 29 2024 | 0.005268 | -0.000021 | -0.40% | 0.005331 | 0.005527 | 0.005195 | 0.00 |
Feb 28 2024 | 0.00529 | 0.000201 | 3.94% | 0.005094 | 0.005473 | 0.005075 | 0.00 |
Feb 27 2024 | 0.005089 | 0.000102 | 2.04% | 0.00499 | 0.005163 | 0.004974 | 0.00 |