Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CID/ETH | https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71 | ETH | 1 | https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00522927 | 0.00053619 | 10.2536300478 | 0.00476592 | 0.00578317 | 0 | CX |
| 4 | 0.00394822 | 0.00181724 | 46.026817148 | 0.00371022 | 0.00578317 | 0 | CX |
| 12 | 0.00349877 | 0.00226669 | 64.7853388477 | 0.00348949 | 0.00578317 | 0 | CX |
| 26 | 0.00591364 | -0.00014818 | -2.50573250993 | 0.00338597 | 0.00610215 | 0 | CX |
| 52 | 0.00318286 | 0.0025826 | 81.1408607353 | 0.00315094 | 0.00642505 | 0 | CX |
| 156 | 0.00962195 | -0.00385649 | -40.0801292877 | 0.00153201 | 0.02413637 | 0.00035762 | CX |
| 260 | 0.00651877 | -0.00075331 | -11.5560144015 | 0.00043428 | 0.02750709 | 0.05749247 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00564418 | 2.2E-5 | 0.39 | 0.00562278 | 0.00572795 | 0.00555805 | 0 |
| 1732837800 | 0.00562212 | -0.000133 | -2.31 | 0.00573213 | 0.00574415 | 0.00555139 | 0 |
| 1732751400 | 0.00575513 | 0.00053302 | 10.21 | 0.00523425 | 0.00578317 | 0.0051834 | 0 |
| 1732665000 | 0.00522211 | -0.000139 | -2.59 | 0.00535842 | 0.00543486 | 0.00510926 | 0 |
| 1732578600 | 0.00536078 | 8.2E-5 | 1.55 | 0.00488838 | 0.00555564 | 0.00476592 | 0 |
| 1732492200 | 0.00527923 | -6.0E-5 | -1.12 | 0.00536269 | 0.00542099 | 0.00516822 | 0 |
| 1732405800 | 0.00533917 | 0.00012006 | 2.30 | 0.00522927 | 0.00549418 | 0.005217 | 0 |
| 1732319400 | 0.00521911 | -7.7E-5 | -1.45 | 0.00527965 | 0.00538412 | 0.00513379 | 0 |
| 1732233000 | 0.00529634 | 0.00046582 | 9.64 | 0.00482834 | 0.00531413 | 0.00476845 | 0 |
| 1732146600 | 0.00483052 | -5.7E-5 | -1.17 | 0.00488838 | 0.00496261 | 0.00476592 | 0 |
| 1732060200 | 0.00488797 | -0.000164 | -3.25 | 0.00504912 | 0.00504912 | 0.00482839 | 0 |
| 1731973800 | 0.00505224 | 0.00022953 | 4.76 | 0.00482431 | 0.00505224 | 0.00473581 | 0 |
| 1731887400 | 0.00482271 | -8.8E-5 | -1.79 | 0.0049245 | 0.00495999 | 0.0047879 | 0 |
| 1731801000 | 0.00491052 | 5.1E-5 | 1.05 | 0.00484484 | 0.00505241 | 0.00482669 | 0 |
| 1731714600 | 0.0048598 | 5.9E-5 | 1.23 | 0.00482431 | 0.00491559 | 0.00473482 | 0 |
| 1731628200 | 0.00480116 | -0.000215 | -4.29 | 0.00501092 | 0.00509058 | 0.00476909 | 0 |
| 1731541800 | 0.00501599 | -8.8E-5 | -1.72 | 0.00509493 | 0.00523916 | 0.00490028 | 0 |
| 1731455400 | 0.00510356 | -0.000179 | -3.39 | 0.00526852 | 0.00540062 | 0.00505065 | 0 |
| 1731369000 | 0.0052821 | 0.00027875 | 5.57 | 0.00499759 | 0.00531258 | 0.00489792 | 0 |
| 1731282600 | 0.00500335 | 7.7E-5 | 1.56 | 0.00489373 | 0.00509659 | 0.00485797 | 0 |
| 1731196200 | 0.00492631 | 0.00028026 | 6.03 | 0.00464939 | 0.00495672 | 0.00464859 | 0 |
| 1731109800 | 0.00464605 | 9.2E-5 | 2.02 | 0.00460237 | 0.00468641 | 0.00453858 | 0 |
| 1731023400 | 0.00455436 | 0.00027904 | 6.53 | 0.00425848 | 0.00458341 | 0.00424633 | 0 |
| 1730937000 | 0.00427532 | 0.00046446 | 12.19 | 0.00380962 | 0.00430797 | 0.00380812 | 0 |
| 1730850600 | 0.00381086 | 5.5E-5 | 1.46 | 0.00378037 | 0.00389056 | 0.00373937 | 0 |
| 1730764200 | 0.00375597 | -0.000102 | -2.64 | 0.00413621 | 0.00426677 | 0.00371022 | 0 |
| 1730677800 | 0.00385788 | -4.7E-5 | -1.20 | 0.00391567 | 0.00391611 | 0.00378517 | 0 |
| 1730591400 | 0.00390479 | -3.8E-5 | -0.96 | 0.00394822 | 0.00395932 | 0.00388772 | 0 |
| 1730505000 | 0.00394244 | -1.0E-5 | -0.25 | 0.00395872 | 0.00405885 | 0.00388278 | 0 |
| 1730418600 | 0.00395269 | -0.000224 | -5.36 | 0.00417557 | 0.00418747 | 0.00393438 | 0 |
| 1730332200 | 0.00417632 | 3.9E-5 | 0.94 | 0.00413621 | 0.00426677 | 0.00409102 | 0 |
| 1730245800 | 0.00413682 | 0.00010935 | 2.72 | 0.00402629 | 0.00420847 | 0.00402073 | 0 |
| 1730159400 | 0.00402747 | 9.3E-5 | 2.36 | 0.00398115 | 0.00405948 | 0.00386373 | 0 |
| 1730073000 | 0.00393451 | 4.2E-5 | 1.08 | 0.00388819 | 0.00396073 | 0.00386672 | 0 |
| 1729986600 | 0.00389287 | 0.00010348 | 2.73 | 0.00382596 | 0.00392642 | 0.00381307 | 0 |
| 1729900200 | 0.00378939 | -0.000185 | -4.65 | 0.00398115 | 0.00401601 | 0.00375277 | 0 |
| 1729813800 | 0.00397448 | 1.5E-5 | 0.38 | 0.00395542 | 0.00401488 | 0.00393909 | 0 |
| 1729727400 | 0.00395941 | -0.000159 | -3.86 | 0.00411346 | 0.00411734 | 0.00386072 | 0 |
| 1729641000 | 0.00411831 | -6.8E-5 | -1.62 | 0.00419183 | 0.00419183 | 0.0040927 | 0 |
| 1729554600 | 0.00418621 | -0.000117 | -2.72 | 0.00431445 | 0.00434086 | 0.00417207 | 0 |
| 1729468200 | 0.00430304 | 0.00014477 | 3.48 | 0.00416153 | 0.0043228 | 0.00413928 | 0 |
| 1729381800 | 0.00415827 | 1.0E-5 | 0.24 | 0.00414685 | 0.00417959 | 0.00413352 | 0 |
| 1729295400 | 0.00414869 | 6.2E-5 | 1.52 | 0.00384695 | 0.00420031 | 0.00380169 | 0 |
| 1729209000 | 0.00408634 | -1.2E-5 | -0.29 | 0.00384695 | 0.00410355 | 0.00380169 | 0 |
| 1729122600 | 0.00409806 | 2.0E-5 | 0.49 | 0.00409174 | 0.00415101 | 0.00407035 | 0 |
| 1729036200 | 0.00407851 | -4.8E-5 | -1.16 | 0.00412773 | 0.00421135 | 0.00399877 | 0 |
| 1728949800 | 0.00412646 | 0.00025186 | 6.50 | 0.00384695 | 0.00416428 | 0.00380169 | 0 |
| 1728863400 | 0.0038746 | -1.4E-5 | -0.36 | 0.00389204 | 0.00389722 | 0.00382601 | 0 |
| 1728777000 | 0.00388824 | 6.7E-5 | 1.75 | 0.00382915 | 0.00390598 | 0.00382395 | 0 |
| 1728690600 | 0.00382125 | 8.0E-5 | 2.14 | 0.00374038 | 0.00387808 | 0.00373708 | 0 |
| 1728604200 | 0.00374098 | 2.3E-5 | 0.62 | 0.00372286 | 0.00378734 | 0.00365883 | 0 |
| 1728517800 | 0.00371824 | -0.000114 | -2.97 | 0.00382715 | 0.00387406 | 0.00369475 | 0 |
| 1728431400 | 0.00383237 | 2.1E-5 | 0.55 | 0.00381374 | 0.00386246 | 0.00377778 | 0 |
| 1728345000 | 0.003811 | -1.9E-5 | -0.50 | 0.00384695 | 0.00395329 | 0.0037803 | 0 |
| 1728258600 | 0.00383025 | 3.8E-5 | 1.00 | 0.00378439 | 0.00385325 | 0.0037803 | 0 |
| 1728172200 | 0.00379191 | 1.0E-6 | 0.03 | 0.00379935 | 0.00381086 | 0.00375314 | 0 |
| 1728085800 | 0.00379078 | 0.00010088 | 2.73 | 0.00369243 | 0.00383039 | 0.00367439 | 0 |
| 1727999400 | 0.0036899 | -1.7E-5 | -0.46 | 0.00384695 | 0.00392212 | 0.00363272 | 0 |
| 1727913000 | 0.00370703 | -0.000142 | -3.69 | 0.00384695 | 0.00392212 | 0.00369899 | 0 |
| 1727826600 | 0.00384882 | -0.000224 | -5.50 | 0.00408658 | 0.00417067 | 0.0038093 | 0 |
| 1727740200 | 0.00407327 | -9.3E-5 | -2.23 | 0.00417464 | 0.00417656 | 0.00404315 | 0 |
| 1727653800 | 0.0041661 | -3.5E-5 | -0.83 | 0.00420141 | 0.00421257 | 0.00413905 | 0 |
| 1727567400 | 0.00420084 | -3.4E-5 | -0.80 | 0.00423772 | 0.00424666 | 0.0041667 | 0 |
| 1727481000 | 0.00423526 | 0.0001069 | 2.59 | 0.0041276 | 0.00428222 | 0.0041079 | 0 |
| 1727394600 | 0.00412836 | 8.5E-5 | 2.10 | 0.00405468 | 0.00418405 | 0.0040183 | 0 |
| 1727308200 | 0.00404318 | -0.000125 | -3.00 | 0.00416219 | 0.00418348 | 0.00401799 | 0 |
| 1727221800 | 0.00416861 | 1.0E-5 | 0.24 | 0.00415762 | 0.00419321 | 0.00407526 | 0 |
| 1727135400 | 0.00415872 | 0.00010467 | 2.58 | 0.00360354 | 0.00423984 | 0.00355449 | 0 |
| 1727049000 | 0.00405405 | -5.8E-5 | -1.41 | 0.0041069 | 0.00411591 | 0.00396952 | 0 |
| 1726962600 | 0.00411197 | 0.00010169 | 2.54 | 0.00401836 | 0.0041154 | 0.00397494 | 0 |
| 1726876200 | 0.00401028 | 0.00013706 | 3.54 | 0.00387055 | 0.00403689 | 0.00383134 | 0 |
| 1726789800 | 0.00387322 | 0.0001762 | 4.77 | 0.00373994 | 0.00390776 | 0.00373132 | 0 |
| 1726703400 | 0.00369702 | 2.7E-5 | 0.74 | 0.00367376 | 0.0037052 | 0.00357895 | 0 |
| 1726617000 | 0.00367029 | 5.7E-5 | 1.58 | 0.00360354 | 0.00375371 | 0.00355449 | 0 |
| 1726530600 | 0.00361297 | -2.6E-5 | -0.71 | 0.00364412 | 0.00366351 | 0.00354231 | 0 |
| 1726444200 | 0.00363922 | -0.000156 | -4.11 | 0.00379599 | 0.00381381 | 0.00362545 | 0 |
| 1726357800 | 0.00379498 | -4.0E-5 | -1.04 | 0.00383378 | 0.00383378 | 0.0037569 | 0 |
| 1726271400 | 0.00383489 | 0.000124 | 3.34 | 0.0037067 | 0.00386647 | 0.00367051 | 0 |
| 1726185000 | 0.00371089 | 3.2E-5 | 0.87 | 0.00367397 | 0.00374697 | 0.00363886 | 0 |
| 1726098600 | 0.00367912 | -7.1E-5 | -1.89 | 0.00374445 | 0.00374471 | 0.00358184 | 0 |
| 1726012200 | 0.00374992 | 4.1E-5 | 1.11 | 0.00369981 | 0.00376457 | 0.00364572 | 0 |
| 1725925800 | 0.00370896 | 9.6E-5 | 2.66 | 0.00394277 | 0.00394884 | 0.00357145 | 0 |
| 1725839400 | 0.00361322 | 5.0E-5 | 1.40 | 0.00356256 | 0.00365499 | 0.00352257 | 0 |
| 1725753000 | 0.00356322 | 7.4E-5 | 2.12 | 0.00349877 | 0.00362536 | 0.00348949 | 0 |
| 1725666600 | 0.00348929 | -0.000229 | -6.16 | 0.00372135 | 0.0037772 | 0.00338597 | 0 |
| 1725580200 | 0.0037186 | -0.00012 | -3.13 | 0.0038456 | 0.0038713 | 0.00368906 | 0 |
| 1725493800 | 0.00383843 | -5.0E-6 | -0.13 | 0.00379872 | 0.0039062 | 0.00363206 | 0 |
| 1725407400 | 0.00384326 | -0.00014 | -3.52 | 0.00398232 | 0.00400378 | 0.00382612 | 0 |
| 1725321000 | 0.00398288 | 0.00016678 | 4.37 | 0.00394277 | 0.00402119 | 0.003822 | 0 |
| 1725234600 | 0.0038161 | -0.000127 | -3.22 | 0.00394277 | 0.00394884 | 0.00377825 | 0 |
| 1725148200 | 0.00394318 | -2.4E-5 | -0.60 | 0.00396451 | 0.00397492 | 0.0039141 | 0 |
| 1725061800 | 0.00396734 | -6.4E-7 | -0.02 | 0.00396538 | 0.00398591 | 0.0038326 | 0 |
|
CID/BTC 0 BTC
-
|
CID/EUR 0 €
-
|
|
CID/USD $ 0.005765
+2.19%
|
CID/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
